| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
10
|
-9
|
100.50
|
|
2026-05-20
|
0
|
30
|
-30
|
98.50
|
|
2026-05-14
|
0
|
25
|
-25
|
105.50
|
|
2026-05-05
|
25
|
115
|
-90
|
108.50
|
|
2026-04-30
|
11
|
84
|
-73
|
104.50
|
|
2026-04-22
|
212
|
33
|
179
|
121.00
|
|
2026-03-18
|
31
|
1
|
30
|
99.40
|
|
2026-03-16
|
7
|
31
|
-24
|
98.00
|
|
2026-03-10
|
23
|
0
|
23
|
91.00
|
|
2026-02-06
|
15
|
0
|
15
|
107.00
|
|
2026-02-02
|
1
|
62
|
-61
|
108.50
|
|
2026-01-26
|
1
|
22
|
-21
|
119.50
|
|
2026-01-23
|
0
|
31
|
-31
|
119.00
|
|
2026-01-22
|
17
|
0
|
17
|
119.50
|
|
2026-01-19
|
14
|
64
|
-50
|
121.00
|
|
2026-01-16
|
36
|
0
|
36
|
122.00
|
|
2026-01-13
|
6
|
43
|
-37
|
121.00
|
|
2026-01-07
|
27
|
0
|
27
|
126.00
|
|
2026-01-02
|
2
|
53
|
-51
|
130.00
|
|
2025-12-17
|
44
|
4
|
40
|
127.50
|
|
2025-12-08
|
6
|
68
|
-62
|
140.00
|
|
2025-11-27
|
30
|
2
|
28
|
127.50
|
|
2025-11-25
|
7
|
26
|
-19
|
124.50
|
|
2025-11-18
|
28
|
78
|
-50
|
123.50
|
|
2025-10-27
|
3
|
22
|
-19
|
124.00
|
|
2025-10-15
|
20
|
0
|
20
|
117.00
|
|
2025-10-08
|
22
|
0
|
22
|
122.50
|
|
2025-10-02
|
13
|
0
|
13
|
116.50
|
|
2025-09-24
|
21
|
0
|
21
|
119.00
|
|
2025-09-11
|
10
|
147
|
-137
|
124.00
|
|
2025-08-25
|
35
|
5
|
30
|
129.50
|
|
2025-08-19
|
20
|
76
|
-56
|
133.00
|
|
2025-08-11
|
63
|
6
|
57
|
130.50
|
|
2025-08-06
|
101
|
49
|
52
|
123.50
|
|
2025-07-17
|
56
|
4
|
52
|
122.00
|
|
2025-07-15
|
5
|
36
|
-31
|
126.00
|
|
2025-07-11
|
16
|
0
|
16
|
123.50
|
|
2025-07-10
|
55
|
7
|
48
|
124.00
|
|
2025-07-03
|
79
|
40
|
39
|
132.00
|
|
2025-07-01
|
7
|
38
|
-31
|
129.50
|
|
2025-06-30
|
3
|
72
|
-69
|
132.00
|
|
2025-06-27
|
5
|
119
|
-114
|
132.50
|
|
2025-06-25
|
172
|
78
|
94
|
134.00
|
|
2025-06-23
|
42
|
118
|
-76
|
127.00
|
|
2025-06-16
|
174
|
42
|
132
|
135.00
|
|
2025-06-13
|
12
|
183
|
-171
|
115.50
|
|
2025-06-12
|
160
|
3
|
157
|
118.50
|
|
2025-06-05
|
7
|
53
|
-46
|
102.50
|
|
2025-06-04
|
4
|
27
|
-23
|
100.50
|
|
2025-05-23
|
111
|
0
|
111
|
104.50
|
|
2025-05-21
|
11
|
98
|
-87
|
109.00
|
|
2025-05-06
|
8
|
1
|
7
|
87.90
|
|
2025-05-05
|
23
|
60
|
-37
|
87.80
|
|
2025-04-30
|
50
|
72
|
-22
|
88.20
|
|
2025-04-29
|
95
|
53
|
42
|
90.50
|
|
2025-04-28
|
16
|
44
|
-28
|
88.30
|
|
2025-04-24
|
42
|
15
|
27
|
82.70
|
|
2025-04-22
|
21
|
250
|
-229
|
76.50
|
|
2025-04-11
|
13
|
109
|
-96
|
83.00
|
|
2025-04-08
|
0
|
17
|
-17
|
90.00
|
|
2025-03-19
|
17
|
2
|
15
|
141.00
|
|
2025-03-10
|
5
|
71
|
-66
|
136.00
|
|
2025-03-03
|
88
|
7
|
81
|
133.50
|
|
2025-02-25
|
4
|
72
|
-68
|
149.50
|
|
2025-01-20
|
33
|
5
|
28
|
142.50
|
|
2025-01-08
|
84
|
15
|
69
|
158.00
|
|
2025-01-06
|
65
|
12
|
53
|
147.00
|
|
2024-12-31
|
10
|
0
|
10
|
141.50
|
|
2024-12-12
|
12
|
83
|
-71
|
148.50
|
|
2024-11-28
|
89
|
5
|
84
|
139.00
|
|
2024-11-27
|
39
|
97
|
-58
|
140.50
|
|
2024-11-26
|
8
|
23
|
-15
|
150.50
|
|
2024-11-25
|
13
|
44
|
-31
|
150.00
|
|
2024-11-21
|
214
|
4
|
210
|
148.00
|
|
2024-11-19
|
52
|
111
|
-59
|
154.00
|
|
2024-11-18
|
17
|
207
|
-190
|
147.00
|
|
2024-11-08
|
64
|
12
|
52
|
157.50
|
|
2024-11-05
|
241
|
93
|
148
|
160.50
|
|
2024-11-01
|
177
|
241
|
-64
|
158.00
|
|
2024-10-21
|
187
|
72
|
115
|
158.00
|
|
2024-10-17
|
42
|
134
|
-92
|
153.50
|
|
2024-09-12
|
2
|
228
|
-226
|
112.50
|
|
2024-09-06
|
194
|
91
|
103
|
105.00
|
|
2024-09-05
|
108
|
19
|
89
|
107.00
|
|
2024-08-27
|
1
|
33
|
-32
|
121.00
|
|
2024-08-14
|
68
|
207
|
-139
|
113.00
|
|
2024-08-02
|
4
|
46
|
-42
|
101.50
|
|
2024-08-01
|
68
|
23
|
45
|
110.50
|
|
2024-07-23
|
108
|
9
|
99
|
115.00
|
|
2024-07-17
|
53
|
172
|
-119
|
133.50
|
|
2024-07-04
|
1
|
32
|
-31
|
89.00
|
|
2024-06-27
|
112
|
1
|
111
|
88.10
|
|
2024-06-14
|
25
|
113
|
-88
|
95.10
|
|
2024-06-04
|
225
|
103
|
122
|
91.10
|
|
2024-05-29
|
154
|
8
|
146
|
91.40
|
|
2024-05-24
|
23
|
160
|
-137
|
90.30
|
|
2024-05-10
|
98
|
201
|
-103
|
80.80
|
|
2024-05-08
|
122
|
10
|
112
|
74.80
|
|
2024-05-03
|
83
|
6
|
77
|
74.10
|
|
2024-04-26
|
90
|
169
|
-79
|
72.20
|
|
2024-04-23
|
181
|
22
|
159
|
68.60
|
|
2024-04-18
|
52
|
193
|
-141
|
75.40
|
|
2024-03-21
|
48
|
6
|
42
|
53.50
|
|
2024-03-05
|
736
|
110
|
626
|
60.20
|
|
2024-02-15
|
62
|
11
|
51
|
47.20
|
|
2024-01-24
|
32
|
2
|
30
|
43.25
|
|
2023-12-21
|
17
|
0
|
17
|
46.70
|
|
2023-12-19
|
90
|
2
|
88
|
46.75
|
|
2023-12-18
|
51
|
2
|
49
|
47.65
|
|
2023-12-14
|
205
|
1
|
204
|
47.40
|
|
2023-12-13
|
198
|
4
|
194
|
46.80
|
|
2023-12-06
|
453
|
219
|
234
|
51.40
|
|
2023-11-17
|
40
|
76
|
-36
|
44.85
|
|
2023-11-02
|
66
|
3
|
63
|
43.20
|
|
2023-10-24
|
89
|
4
|
85
|
42.80
|
|
2023-10-20
|
5
|
89
|
-84
|
42.05
|
|
2023-10-17
|
130
|
4
|
126
|
45.40
|
|
2023-10-12
|
43
|
141
|
-98
|
49.00
|
|
2023-10-11
|
193
|
61
|
132
|
|
|
2023-10-06
|
114
|
215
|
-101
|
50.30
|
|
2023-09-28
|
107
|
41
|
66
|
44.25
|
|
2023-09-07
|
1
|
49
|
-48
|
45.15
|
|
2023-09-04
|
0
|
61
|
-61
|
41.85
|
|
2023-08-30
|
162
|
3
|
159
|
44.40
|
|
2023-08-18
|
25
|
91
|
-66
|
|
|
2023-08-10
|
109
|
160
|
-51
|
40.40
|
|
2023-07-07
|
0
|
136
|
-136
|
43.90
|
|
2023-07-05
|
274
|
83
|
191
|
42.70
|
|
2023-06-20
|
12
|
192
|
-180
|
28.90
|
|
2023-06-14
|
1
|
44
|
-43
|
28.95
|
|
2023-06-13
|
51
|
6
|
45
|
28.65
|
|
2023-06-02
|
109
|
21
|
88
|
29.85
|
|
2023-05-31
|
95
|
1
|
94
|
29.25
|
|
2023-04-21
|
92
|
4
|
88
|
22.05
|
|
2023-04-18
|
7
|
110
|
-103
|
23.70
|
|
2023-03-29
|
127
|
5
|
122
|
22.30
|
|
2023-03-28
|
9
|
58
|
-49
|
22.45
|
|
2023-03-24
|
9
|
68
|
-59
|
22.30
|
|
2023-03-09
|
2
|
133
|
-131
|
22.05
|
|
2023-01-12
|
29
|
0
|
29
|
17.80
|
|
2023-01-06
|
5
|
52
|
-47
|
18.15
|
|
2023-01-05
|
10
|
53
|
-43
|
18.30
|
|
2022-12-27
|
100
|
0
|
100
|
19.45
|
|
2022-12-22
|
23
|
120
|
-97
|
20.60
|
|
2022-12-21
|
138
|
19
|
119
|
20.00
|
|
2022-12-20
|
4
|
130
|
-126
|
19.75
|
|
2022-11-22
|
5
|
0
|
5
|
15.50
|
|
2022-11-04
|
3
|
0
|
3
|
14.35
|
|
2022-09-23
|
0
|
10
|
-10
|
15.10
|
|
2022-08-15
|
25
|
0
|
25
|
15.70
|
|
2022-08-10
|
0
|
27
|
-27
|
15.75
|
|
2022-06-02
|
29
|
0
|
29
|
14.65
|
|
2022-05-30
|
55
|
1
|
54
|
15.15
|
|
2022-05-27
|
14
|
56
|
-42
|
14.95
|
|
2022-05-17
|
0
|
1
|
-1
|
13.60
|
|
2022-05-11
|
1
|
0
|
1
|
13.40
|
|
2021-11-16
|
3
|
0
|
3
|
13.40
|
|
2020-07-21
|
0
|
3
|
-3
|
12.95
|
|
2019-10-08
|
3
|
0
|
3
|
14.15
|
| 合計 | 9483 | 8470 | 1013 | |
