| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
3
|
54
|
152.50
|
|
2026-05-05
|
43
|
3
|
40
|
143.00
|
|
2026-02-11
|
31
|
1
|
30
|
148.00
|
|
2026-02-09
|
74
|
3
|
71
|
146.00
|
|
2026-02-05
|
5
|
352
|
-347
|
149.50
|
|
2026-01-29
|
397
|
118
|
279
|
158.00
|
|
2025-10-01
|
12
|
0
|
12
|
157.00
|
|
2025-08-21
|
95
|
34
|
61
|
159.00
|
|
2025-08-11
|
24
|
114
|
-90
|
150.50
|
|
2025-07-28
|
0
|
20
|
-20
|
133.00
|
|
2025-07-23
|
3
|
38
|
-35
|
131.00
|
|
2025-07-22
|
60
|
5
|
55
|
126.50
|
|
2025-07-03
|
5
|
24
|
-19
|
135.00
|
|
2025-06-09
|
109
|
3
|
106
|
137.00
|
|
2025-06-05
|
18
|
107
|
-89
|
138.00
|
|
2025-05-29
|
2
|
28
|
-26
|
134.00
|
|
2025-05-28
|
34
|
77
|
-43
|
130.00
|
|
2025-05-27
|
4
|
27
|
-23
|
134.00
|
|
2025-05-20
|
78
|
4
|
74
|
136.00
|
|
2025-05-07
|
4
|
67
|
-63
|
124.50
|
|
2025-05-02
|
49
|
1
|
48
|
135.00
|
|
2025-04-23
|
41
|
2
|
39
|
128.00
|
|
2025-04-21
|
55
|
90
|
-35
|
127.00
|
|
2025-04-16
|
71
|
19
|
52
|
131.00
|
|
2025-04-15
|
16
|
81
|
-65
|
136.50
|
|
2025-03-28
|
19
|
126
|
-107
|
150.00
|
|
2025-03-20
|
80
|
4
|
76
|
151.50
|
|
2025-03-07
|
103
|
25
|
78
|
175.00
|
|
2025-02-18
|
29
|
67
|
-38
|
203.00
|
|
2025-02-11
|
60
|
156
|
-96
|
193.00
|
|
2025-02-03
|
49
|
299
|
-250
|
159.00
|
|
2025-01-22
|
67
|
734
|
-667
|
158.00
|
|
2025-01-08
|
5
|
73
|
-68
|
172.50
|
|
2025-01-06
|
36
|
5
|
31
|
177.00
|
|
2025-01-03
|
63
|
2
|
61
|
167.50
|
|
2024-12-24
|
34
|
5
|
29
|
168.50
|
|
2024-12-16
|
620
|
802
|
-182
|
131.50
|
|
2024-12-12
|
216
|
36
|
180
|
120.00
|
|
2024-12-11
|
681
|
103
|
578
|
119.50
|
|
2024-11-06
|
59
|
11
|
48
|
106.50
|
|
2024-11-05
|
24
|
73
|
-49
|
106.00
|
|
2024-10-30
|
5
|
28
|
-23
|
102.50
|
|
2024-10-29
|
62
|
0
|
62
|
103.00
|
|
2024-10-28
|
13
|
63
|
-50
|
105.00
|
|
2024-09-19
|
119
|
13
|
106
|
120.00
|
|
2024-09-18
|
25
|
85
|
-60
|
114.00
|
|
2024-08-22
|
87
|
268
|
-181
|
116.00
|
|
2024-08-16
|
255
|
53
|
202
|
121.00
|
|
2024-08-08
|
4
|
95
|
-91
|
94.00
|
|
2024-08-07
|
10
|
120
|
-110
|
93.40
|
|
2024-08-05
|
75
|
0
|
75
|
79.60
|
|
2024-08-02
|
10
|
98
|
-88
|
88.40
|
|
2024-07-26
|
42
|
2
|
40
|
85.60
|
|
2024-07-16
|
144
|
9
|
135
|
95.60
|
|
2024-07-15
|
27
|
144
|
-117
|
95.10
|
|
2024-06-05
|
35
|
1
|
34
|
67.30
|
|
2024-04-16
|
14
|
1
|
13
|
63.10
|
|
2024-04-02
|
5
|
0
|
5
|
64.70
|
|
2024-02-01
|
5
|
0
|
5
|
66.40
|
|
2023-12-18
|
0
|
20
|
-20
|
69.10
|
|
2023-12-07
|
21
|
3
|
18
|
65.90
|
|
2023-07-28
|
9
|
1
|
8
|
64.80
|
|
2023-05-31
|
0
|
14
|
-14
|
65.50
|
|
2023-05-11
|
0
|
20
|
-20
|
61.80
|
|
2023-04-21
|
30
|
0
|
30
|
64.30
|
|
2023-04-20
|
10
|
0
|
10
|
65.50
|
|
2023-04-12
|
0
|
7
|
-7
|
67.10
|
|
2023-02-20
|
0
|
9
|
-9
|
66.10
|
|
2023-01-31
|
11
|
0
|
11
|
63.70
|
|
2022-09-20
|
5
|
0
|
5
|
61.90
|
|
2022-09-06
|
13
|
0
|
13
|
63.00
|
|
2022-09-05
|
0
|
18
|
-18
|
62.40
|
|
2022-08-19
|
18
|
3
|
15
|
67.30
|
|
2022-03-22
|
0
|
6
|
-6
|
78.50
|
|
2022-02-18
|
12
|
0
|
12
|
87.50
|
|
2022-02-17
|
14
|
2
|
12
|
88.30
|
|
2022-01-05
|
21
|
58
|
-37
|
95.20
|
|
2021-08-05
|
1
|
14
|
-13
|
86.00
|
|
2021-05-06
|
0
|
20
|
-20
|
76.90
|
|
2021-02-05
|
15
|
44
|
-29
|
75.60
|
|
2019-07-25
|
11
|
32
|
-21
|
86.00
|
| 合計 | 4560 | 4993 | -433 | |
