點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

建碁 (3046)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 27.3%
10日大漲率 31.8%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
4
8
-4
50.40
2026-05-14
0
4
-4
51.30
2025-11-24
2
0
2
46.15
2025-06-18
3
0
3
51.30
2025-06-17
3
0
3
50.50
2025-06-16
4
0
4
51.30
2025-06-13
2
12
-10
50.60
2025-04-08
10
0
10
40.20
2024-10-07
0
6
-6
58.40
2024-06-06
0
10
-10
63.00
2024-05-30
0
5
-5
63.10
2024-05-29
0
5
-5
64.50
2024-05-21
0
9
-9
2024-04-01
0
3
-3
62.70
2024-01-19
10
0
10
65.10
2024-01-16
21
0
21
69.70
2024-01-10
1
24
-23
69.60
2023-12-11
5
0
5
63.00
2023-11-17
0
8
-8
64.30
2023-11-15
5
0
5
63.00
2023-09-14
25
0
25
77.40
2023-09-12
4
32
-28
79.00
2023-05-10
146
114
32
79.30
2023-05-05
5
35
-30
73.40
2023-04-24
64
1
63
70.60
2023-04-20
0
64
-64
74.00
2023-03-28
82
12
70
66.10
2023-03-22
92
163
-71
69.70
2023-03-20
136
76
60
69.60
2023-03-17
63
158
-95
67.10
2023-02-22
0
13
-13
52.60
2023-02-06
18
5
13
48.45
2023-02-01
20
0
20
46.95
2023-01-12
0
7
-7
44.80
2023-01-10
17
0
17
45.40
2023-01-06
0
18
-18
46.80
2022-12-29
21
41
-20
47.30
2022-11-25
34
132
-98
55.60
2022-11-22
194
65
129
55.60
2022-11-16
22
62
-40
54.50
2022-11-15
22
95
-73
52.80
2022-11-11
92
11
81
52.80
2022-11-09
97
22
75
55.30
2022-11-04
18
149
-131
57.30
2022-10-24
55
3
52
50.80
2022-10-21
25
150
-125
51.20
2022-10-06
105
38
67
58.90
2022-10-05
120
54
66
59.50
2022-09-30
45
152
-107
53.10
2022-09-26
56
17
39
40.50
2022-09-23
116
65
51
42.25
2022-04-21
0
7
-7
37.15
2022-01-20
0
4
-4
35.55
2022-01-17
4
0
4
36.05
2021-12-29
0
10
-10
46.70
2020-06-29
0
27
-27
15.70
2020-06-22
8
25
-17
18.20
2020-04-13
13
0
13
9.04
2020-03-20
0
0
0
6.62
2020-02-17
17
0
17
14.55
2020-02-14
17
0
17
14.60
2020-02-04
0
0
0
14.75
合計 1823 1921 -98