| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
37
|
-35
|
100.50
|
|
2026-06-01
|
6
|
50
|
-44
|
108.50
|
|
2026-05-28
|
0
|
135
|
-135
|
105.50
|
|
2026-05-26
|
131
|
56
|
75
|
119.00
|
|
2026-05-21
|
271
|
55
|
216
|
116.50
|
|
2026-04-02
|
0
|
2
|
-2
|
57.30
|
|
2026-03-02
|
0
|
5
|
-5
|
70.00
|
|
2026-01-28
|
0
|
5
|
-5
|
73.50
|
|
2025-12-17
|
9
|
3
|
6
|
77.40
|
|
2025-10-09
|
4
|
0
|
4
|
58.60
|
|
2025-09-24
|
6
|
0
|
6
|
56.80
|
|
2025-08-22
|
3
|
0
|
3
|
57.50
|
|
2025-07-01
|
7
|
1
|
6
|
63.50
|
|
2025-06-23
|
0
|
12
|
-12
|
59.80
|
|
2025-06-12
|
3
|
0
|
3
|
56.80
|
|
2025-04-23
|
2
|
0
|
2
|
47.55
|
|
2025-04-16
|
0
|
9
|
-9
|
48.40
|
|
2025-04-15
|
9
|
0
|
9
|
48.90
|
|
2025-01-21
|
0
|
2
|
-2
|
67.50
|
|
2025-01-09
|
5
|
0
|
5
|
70.00
|
|
2024-11-05
|
11
|
0
|
11
|
73.10
|
|
2024-11-04
|
1
|
11
|
-10
|
71.30
|
|
2024-10-30
|
55
|
1
|
54
|
77.70
|
|
2024-10-29
|
26
|
76
|
-50
|
78.60
|
|
2024-08-16
|
8
|
0
|
8
|
73.50
|
|
2024-08-14
|
0
|
5
|
-5
|
71.40
|
|
2024-07-30
|
0
|
6
|
-6
|
74.30
|
|
2024-07-15
|
49
|
130
|
-81
|
86.20
|
|
2024-07-11
|
2
|
48
|
-46
|
91.30
|
|
2024-07-05
|
131
|
2
|
129
|
96.90
|
|
2024-06-24
|
39
|
0
|
39
|
90.30
|
|
2024-06-20
|
6
|
48
|
-42
|
94.80
|
|
2024-06-06
|
28
|
0
|
28
|
85.20
|
|
2024-06-03
|
9
|
86
|
-77
|
93.30
|
|
2024-04-11
|
0
|
18
|
-18
|
77.20
|
|
2024-03-07
|
0
|
48
|
-48
|
72.70
|
|
2024-03-06
|
3
|
77
|
-74
|
77.40
|
|
2024-02-01
|
132
|
9
|
123
|
61.20
|
|
2024-01-31
|
129
|
59
|
70
|
61.30
|
|
2024-01-29
|
5
|
73
|
-68
|
55.00
|
|
2024-01-22
|
5
|
42
|
-37
|
46.20
|
|
2024-01-15
|
7
|
25
|
-18
|
45.20
|
|
2023-11-01
|
8
|
3
|
5
|
37.25
|
|
2023-06-28
|
19
|
6
|
13
|
38.85
|
|
2023-06-16
|
56
|
12
|
44
|
41.20
|
|
2022-06-10
|
0
|
2
|
-2
|
27.15
|
|
2022-01-07
|
4
|
0
|
4
|
30.85
|
|
2021-08-24
|
0
|
1
|
-1
|
29.75
|
|
2021-05-24
|
0
|
2
|
-2
|
27.30
|
|
2021-05-14
|
0
|
5
|
-5
|
28.60
|
|
2020-11-11
|
9
|
0
|
9
|
34.90
|
|
2020-09-11
|
0
|
30
|
-30
|
32.75
|
|
2020-07-08
|
0
|
20
|
-20
|
28.80
|
|
2020-07-03
|
20
|
0
|
20
|
28.10
|
|
2020-05-25
|
0
|
31
|
-31
|
27.35
|
|
2020-04-29
|
3
|
0
|
3
|
28.35
|
|
2020-04-27
|
2
|
0
|
2
|
28.45
|
|
2020-04-15
|
24
|
0
|
24
|
28.55
|
|
2020-01-14
|
0
|
100
|
-100
|
32.80
|
|
2020-01-13
|
0
|
7
|
-7
|
32.00
|
|
2020-01-10
|
0
|
23
|
-23
|
32.20
|
|
2020-01-09
|
0
|
110
|
-110
|
32.35
|
|
2020-01-08
|
53
|
0
|
53
|
31.10
|
|
2020-01-07
|
14
|
0
|
14
|
31.00
|
|
2020-01-06
|
33
|
0
|
33
|
31.05
|
|
2019-12-31
|
100
|
0
|
100
|
30.70
|
|
2019-12-26
|
8
|
0
|
8
|
29.85
|
|
2019-12-25
|
28
|
0
|
28
|
29.90
|
|
2019-12-24
|
4
|
0
|
4
|
29.40
|
|
2019-11-14
|
0
|
6
|
-6
|
26.15
|
|
2019-11-08
|
0
|
2
|
-2
|
25.90
|
|
2019-11-01
|
0
|
10
|
-10
|
26.20
|
|
2019-10-31
|
0
|
25
|
-25
|
26.10
|
|
2019-10-30
|
0
|
39
|
-39
|
26.00
|
|
2019-10-29
|
0
|
17
|
-17
|
26.05
|
|
2019-10-25
|
0
|
16
|
-16
|
26.35
|
|
2019-10-24
|
5
|
0
|
5
|
26.15
|
|
2019-10-22
|
5
|
0
|
5
|
26.55
|
|
2019-10-21
|
15
|
0
|
15
|
27.00
|
|
2019-10-18
|
0
|
16
|
-16
|
26.70
|
|
2019-10-15
|
4
|
0
|
4
|
26.05
|
|
2019-09-25
|
1
|
0
|
1
|
25.75
|
|
2019-09-20
|
2
|
0
|
2
|
25.80
|
|
2019-09-16
|
12
|
0
|
12
|
25.75
|
|
2019-09-11
|
37
|
0
|
37
|
25.50
|
|
2019-09-10
|
2
|
0
|
2
|
24.85
|
|
2019-09-09
|
44
|
0
|
44
|
24.90
|
|
2019-09-06
|
2
|
0
|
2
|
24.75
|
| 合計 | 1618 | 1619 | -1 | |
