| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
35
|
-35
|
28.90
|
|
2026-03-24
|
39
|
2
|
37
|
33.65
|
|
2026-02-11
|
32
|
0
|
32
|
30.30
|
|
2026-02-05
|
69
|
0
|
69
|
29.80
|
|
2026-01-29
|
12
|
81
|
-69
|
35.40
|
|
2026-01-28
|
41
|
3
|
38
|
34.35
|
|
2026-01-27
|
46
|
74
|
-28
|
31.85
|
|
2026-01-22
|
91
|
0
|
91
|
34.05
|
|
2026-01-19
|
99
|
224
|
-125
|
37.25
|
|
2026-01-13
|
3
|
134
|
-131
|
33.50
|
|
2026-01-05
|
3
|
43
|
-40
|
32.05
|
|
2026-01-02
|
42
|
12
|
30
|
32.60
|
|
2025-12-30
|
33
|
10
|
23
|
32.25
|
|
2025-12-22
|
155
|
5
|
150
|
33.85
|
|
2025-12-16
|
90
|
252
|
-162
|
32.35
|
|
2025-12-15
|
137
|
8
|
129
|
31.60
|
|
2025-12-10
|
22
|
78
|
-56
|
28.65
|
|
2025-12-04
|
12
|
68
|
-56
|
26.85
|
|
2025-12-03
|
10
|
72
|
-62
|
27.45
|
|
2025-12-02
|
30
|
76
|
-46
|
27.60
|
|
2025-11-27
|
64
|
1
|
63
|
28.90
|
|
2025-11-26
|
3
|
63
|
-60
|
26.55
|
|
2025-11-19
|
216
|
1
|
215
|
27.50
|
|
2025-11-18
|
37
|
108
|
-71
|
28.65
|
|
2025-11-14
|
98
|
49
|
49
|
29.30
|
|
2025-11-13
|
9
|
100
|
-91
|
29.00
|
|
2025-11-11
|
18
|
112
|
-94
|
28.85
|
|
2025-10-20
|
8
|
55
|
-47
|
22.85
|
|
2025-10-15
|
49
|
8
|
41
|
23.05
|
|
2025-10-13
|
0
|
57
|
-57
|
23.30
|
|
2025-10-03
|
24
|
0
|
24
|
24.90
|
|
2025-10-01
|
18
|
85
|
-67
|
24.90
|
|
2025-09-25
|
1
|
67
|
-66
|
25.10
|
|
2025-09-22
|
99
|
3
|
96
|
25.55
|
|
2025-08-21
|
0
|
10
|
-10
|
20.85
|
|
2025-08-12
|
0
|
5
|
-5
|
19.95
|
|
2025-05-02
|
0
|
12
|
-12
|
25.75
|
|
2025-04-16
|
26
|
0
|
26
|
20.80
|
|
2025-04-11
|
27
|
1
|
26
|
19.95
|
|
2025-04-08
|
40
|
0
|
40
|
22.25
|
|
2025-03-28
|
0
|
24
|
-24
|
28.70
|
|
2025-03-21
|
2
|
56
|
-54
|
27.80
|
|
2025-03-20
|
0
|
50
|
-50
|
29.35
|
|
2025-03-19
|
1
|
29
|
-28
|
28.45
|
|
2025-01-14
|
5
|
0
|
5
|
22.60
|
|
2024-12-24
|
45
|
5
|
40
|
23.65
|
|
2024-12-19
|
50
|
0
|
50
|
23.80
|
|
2024-11-18
|
100
|
0
|
100
|
23.25
|
|
2024-11-14
|
100
|
0
|
100
|
23.50
|
|
2024-10-17
|
7
|
220
|
-213
|
28.65
|
|
2024-10-14
|
0
|
12
|
-12
|
27.20
|
|
2024-09-04
|
30
|
0
|
30
|
24.80
|
|
2024-08-23
|
40
|
0
|
40
|
27.10
|
|
2024-08-22
|
8
|
0
|
8
|
27.45
|
|
2024-08-21
|
49
|
4
|
45
|
27.75
|
|
2024-08-19
|
0
|
52
|
-52
|
28.30
|
|
2024-08-16
|
17
|
1
|
16
|
27.85
|
|
2024-08-14
|
2
|
19
|
-17
|
27.45
|
|
2024-08-12
|
25
|
0
|
25
|
26.90
|
|
2024-08-08
|
21
|
0
|
21
|
25.70
|
|
2024-08-06
|
150
|
0
|
150
|
24.80
|
|
2024-07-02
|
123
|
2
|
121
|
32.25
|
|
2024-06-26
|
39
|
0
|
39
|
31.55
|
|
2024-06-17
|
9
|
34
|
-25
|
33.00
|
|
2024-06-11
|
12
|
152
|
-140
|
31.00
|
|
2024-06-07
|
1
|
110
|
-109
|
32.00
|
|
2024-05-07
|
0
|
96
|
-96
|
27.60
|
|
2024-04-22
|
21
|
49
|
-28
|
24.90
|
|
2024-04-17
|
94
|
4
|
90
|
28.50
|
|
2024-01-29
|
0
|
3
|
-3
|
20.30
|
|
2024-01-08
|
5
|
0
|
5
|
21.80
|
|
2023-10-20
|
0
|
4
|
-4
|
18.85
|
|
2023-10-06
|
0
|
11
|
-11
|
19.40
|
|
2023-08-02
|
0
|
10
|
-10
|
19.20
|
|
2023-05-29
|
3
|
0
|
3
|
17.05
|
|
2023-05-19
|
0
|
4
|
-4
|
16.90
|
|
2023-05-16
|
11
|
35
|
-24
|
16.60
|
|
2023-05-08
|
5
|
29
|
-24
|
17.65
|
|
2023-05-03
|
35
|
0
|
35
|
18.10
|
|
2022-11-03
|
0
|
3
|
-3
|
16.40
|
|
2022-09-19
|
26
|
0
|
26
|
18.70
|
|
2022-09-08
|
29
|
0
|
29
|
19.15
|
|
2022-09-06
|
9
|
0
|
9
|
18.75
|
|
2022-08-09
|
22
|
0
|
22
|
18.55
|
|
2022-08-03
|
0
|
8
|
-8
|
18.30
|
|
2022-08-01
|
10
|
1
|
9
|
18.95
|
|
2022-07-15
|
7
|
0
|
7
|
17.95
|
|
2022-07-14
|
3
|
0
|
3
|
17.85
|
|
2022-06-22
|
11
|
0
|
11
|
18.95
|
|
2022-06-14
|
30
|
0
|
30
|
20.75
|
|
2022-06-10
|
2
|
0
|
2
|
21.50
|
|
2022-05-11
|
10
|
0
|
10
|
19.90
|
|
2022-05-10
|
0
|
3
|
-3
|
20.35
|
|
2022-01-13
|
12
|
0
|
12
|
23.70
|
|
2021-12-07
|
0
|
17
|
-17
|
25.05
|
|
2021-12-01
|
10
|
0
|
10
|
25.65
|
|
2021-11-29
|
20
|
2
|
18
|
24.15
|
|
2021-11-12
|
42
|
2
|
40
|
26.20
|
|
2021-09-24
|
30
|
0
|
30
|
22.20
|
|
2020-07-01
|
4
|
54
|
-50
|
13.95
|
|
2020-06-10
|
0
|
100
|
-100
|
13.80
|
|
2020-06-02
|
23
|
1
|
22
|
13.80
|
|
2020-05-27
|
30
|
0
|
30
|
13.65
|
|
2020-05-26
|
30
|
0
|
30
|
13.60
|
|
2020-03-02
|
0
|
215
|
-215
|
16.05
|
|
2020-02-27
|
0
|
113
|
-113
|
16.60
|
|
2020-02-26
|
7
|
85
|
-78
|
16.40
|
|
2020-02-19
|
383
|
3
|
380
|
14.00
|
|
2020-01-15
|
3
|
0
|
3
|
12.60
|
|
2019-12-26
|
0
|
8
|
-8
|
13.60
|
|
2019-12-17
|
0
|
7
|
-7
|
13.45
|
|
2019-11-15
|
0
|
10
|
-10
|
12.45
|
|
2019-08-16
|
3
|
0
|
3
|
13.85
|
| 合計 | 3469 | 3561 | -92 | |
