| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
29
|
5
|
24
|
2655.00
|
|
2026-05-05
|
33
|
3
|
30
|
2815.00
|
|
2026-04-29
|
2
|
9
|
-7
|
2445.00
|
|
2026-02-25
|
0
|
7
|
-7
|
1265.00
|
|
2026-02-23
|
6
|
0
|
6
|
1190.00
|
|
2026-01-14
|
0
|
10
|
-10
|
669.00
|
|
2025-12-26
|
0
|
14
|
-14
|
607.00
|
|
2025-12-17
|
6
|
47
|
-41
|
602.00
|
|
2025-12-16
|
86
|
47
|
39
|
606.00
|
|
2025-12-04
|
0
|
7
|
-7
|
542.00
|
|
2025-11-28
|
9
|
41
|
-32
|
528.00
|
|
2025-11-27
|
112
|
43
|
69
|
535.00
|
|
2025-11-04
|
13
|
0
|
13
|
400.50
|
|
2025-10-22
|
26
|
8
|
18
|
411.00
|
|
2025-10-21
|
9
|
26
|
-17
|
427.50
|
|
2025-08-11
|
9
|
0
|
9
|
386.50
|
|
2025-08-08
|
7
|
2
|
5
|
384.50
|
|
2025-07-17
|
0
|
8
|
-8
|
353.50
|
|
2025-07-14
|
36
|
0
|
36
|
338.00
|
|
2025-07-03
|
3
|
16
|
-13
|
321.00
|
|
2025-06-13
|
22
|
7
|
15
|
324.00
|
|
2025-06-10
|
34
|
17
|
17
|
288.00
|
|
2025-05-27
|
3
|
0
|
3
|
286.50
|
|
2025-05-26
|
5
|
0
|
5
|
296.00
|
|
2025-05-20
|
21
|
0
|
21
|
281.00
|
|
2025-05-19
|
0
|
10
|
-10
|
288.50
|
|
2025-05-07
|
28
|
50
|
-22
|
251.50
|
|
2025-05-06
|
11
|
0
|
11
|
267.50
|
|
2025-05-05
|
11
|
21
|
-10
|
255.00
|
|
2025-04-30
|
0
|
11
|
-11
|
262.50
|
|
2025-04-23
|
10
|
32
|
-22
|
250.00
|
|
2025-04-22
|
63
|
0
|
63
|
227.50
|
|
2025-04-21
|
128
|
166
|
-38
|
228.50
|
|
2025-04-18
|
45
|
63
|
-18
|
243.50
|
|
2025-04-15
|
20
|
39
|
-19
|
261.00
|
|
2025-04-11
|
2
|
37
|
-35
|
220.00
|
|
2025-04-01
|
57
|
17
|
40
|
287.00
|
|
2025-03-24
|
20
|
60
|
-40
|
333.00
|
|
2025-03-13
|
0
|
20
|
-20
|
292.00
|
|
2025-03-04
|
33
|
7
|
26
|
344.00
|
|
2025-02-21
|
20
|
34
|
-14
|
454.50
|
|
2025-02-04
|
1
|
16
|
-15
|
449.50
|
|
2025-01-20
|
41
|
20
|
21
|
493.00
|
|
2025-01-13
|
0
|
21
|
-21
|
368.50
|
|
2025-01-09
|
20
|
0
|
20
|
380.50
|
|
2024-12-30
|
5
|
0
|
5
|
383.00
|
|
2024-12-17
|
20
|
37
|
-17
|
356.50
|
|
2024-12-12
|
2
|
30
|
-28
|
366.00
|
|
2024-12-06
|
10
|
2
|
8
|
361.00
|
|
2024-12-05
|
31
|
0
|
31
|
369.50
|
|
2024-11-22
|
16
|
46
|
-30
|
357.50
|
|
2024-11-21
|
53
|
72
|
-19
|
368.50
|
|
2024-10-25
|
82
|
142
|
-60
|
360.00
|
|
2024-09-27
|
14
|
49
|
-35
|
274.00
|
|
2024-09-13
|
25
|
0
|
25
|
209.00
|
|
2024-09-09
|
58
|
0
|
58
|
207.50
|
|
2024-08-27
|
1
|
15
|
-14
|
132.00
|
|
2024-08-22
|
5
|
0
|
5
|
120.50
|
|
2024-08-15
|
1
|
10
|
-9
|
117.00
|
|
2024-08-12
|
0
|
19
|
-19
|
114.00
|
|
2024-08-05
|
37
|
0
|
37
|
104.00
|
|
2024-06-19
|
13
|
113
|
-100
|
151.50
|
|
2024-06-18
|
101
|
4
|
97
|
153.50
|
|
2024-05-10
|
1
|
10
|
-9
|
125.00
|
|
2024-04-26
|
1
|
22
|
-21
|
123.50
|
|
2024-03-04
|
4
|
43
|
-39
|
157.50
|
|
2023-08-21
|
11
|
0
|
11
|
94.50
|
|
2023-08-17
|
20
|
0
|
20
|
92.20
|
|
2023-08-04
|
0
|
27
|
-27
|
105.00
|
|
2023-07-05
|
8
|
108
|
-100
|
102.50
|
|
2023-06-14
|
0
|
10
|
-10
|
100.50
|
|
2023-06-13
|
10
|
2
|
8
|
101.50
|
|
2023-06-02
|
0
|
100
|
-100
|
106.50
|
|
2023-06-01
|
0
|
141
|
-141
|
105.00
|
|
2023-05-25
|
14
|
0
|
14
|
103.50
|
|
2023-05-23
|
1
|
17
|
-16
|
106.00
|
|
2023-05-02
|
103
|
1
|
102
|
103.50
|
|
2023-04-20
|
101
|
0
|
101
|
128.00
|
|
2023-01-16
|
10
|
0
|
10
|
114.50
|
|
2023-01-06
|
0
|
10
|
-10
|
108.00
|
|
2022-12-06
|
42
|
5
|
37
|
128.00
|
|
2022-11-28
|
32
|
62
|
-30
|
115.00
|
|
2022-11-10
|
58
|
2
|
56
|
95.60
|
|
2022-11-09
|
2
|
121
|
-119
|
97.50
|
|
2022-10-24
|
4
|
0
|
4
|
124.50
|
|
2022-10-03
|
0
|
4
|
-4
|
140.00
|
|
2022-09-20
|
6
|
1
|
5
|
161.50
|
|
2022-08-24
|
35
|
7
|
28
|
178.50
|
|
2022-08-18
|
2
|
11
|
-9
|
169.00
|
|
2022-08-16
|
1
|
57
|
-56
|
169.50
|
|
2022-08-10
|
71
|
16
|
55
|
166.00
|
|
2022-07-13
|
0
|
5
|
-5
|
103.50
|
|
2022-05-24
|
1
|
70
|
-69
|
134.50
|
|
2022-05-16
|
0
|
50
|
-50
|
137.50
|
|
2022-05-09
|
0
|
5
|
-5
|
137.00
|
|
2022-03-03
|
30
|
0
|
30
|
189.00
|
|
2022-02-08
|
29
|
0
|
29
|
198.00
|
|
2021-12-14
|
0
|
3
|
-3
|
194.50
|
|
2021-12-13
|
3
|
0
|
3
|
192.00
|
|
2021-11-04
|
0
|
26
|
-26
|
199.50
|
|
2021-10-01
|
0
|
67
|
-67
|
219.00
|
|
2021-06-21
|
10
|
1
|
9
|
261.50
|
|
2021-06-17
|
0
|
8
|
-8
|
265.50
|
|
2020-10-07
|
70
|
0
|
70
|
244.00
|
|
2020-09-23
|
2
|
0
|
2
|
247.00
|
|
2020-09-21
|
4
|
1
|
3
|
249.50
|
|
2020-09-02
|
5
|
0
|
5
|
244.50
|
|
2020-08-06
|
2
|
51
|
-49
|
279.00
|
|
2020-08-04
|
80
|
0
|
80
|
265.50
|
|
2020-02-14
|
157
|
2
|
155
|
281.50
|
|
2019-08-06
|
68
|
4
|
64
|
244.00
|
| 合計 | 2453 | 2550 | -97 | |
