| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
10
|
-10
|
1840.00
|
|
2026-02-25
|
0
|
3
|
-3
|
1650.00
|
|
2026-02-05
|
9
|
0
|
9
|
1575.00
|
|
2026-02-04
|
2
|
0
|
2
|
1615.00
|
|
2026-02-02
|
12
|
2
|
10
|
1605.00
|
|
2026-01-19
|
1
|
23
|
-22
|
1750.00
|
|
2026-01-14
|
21
|
0
|
21
|
1840.00
|
|
2026-01-08
|
0
|
20
|
-20
|
1830.00
|
|
2026-01-05
|
25
|
1
|
24
|
1765.00
|
|
2025-12-26
|
12
|
0
|
12
|
1535.00
|
|
2025-12-11
|
0
|
7
|
-7
|
1510.00
|
|
2025-12-04
|
6
|
34
|
-28
|
1360.00
|
|
2025-11-28
|
0
|
11
|
-11
|
1475.00
|
|
2025-11-18
|
10
|
0
|
10
|
1355.00
|
|
2025-11-07
|
6
|
0
|
6
|
1370.00
|
|
2025-08-12
|
0
|
4
|
-4
|
1435.00
|
|
2025-08-05
|
5
|
0
|
5
|
1390.00
|
|
2025-07-29
|
20
|
0
|
20
|
1450.00
|
|
2025-07-22
|
13
|
0
|
13
|
1595.00
|
|
2025-07-03
|
7
|
12
|
-5
|
1590.00
|
|
2025-07-01
|
0
|
15
|
-15
|
1630.00
|
|
2025-05-23
|
15
|
10
|
5
|
1230.00
|
|
2025-05-20
|
8
|
12
|
-4
|
1085.00
|
|
2025-05-02
|
0
|
11
|
-11
|
930.00
|
|
2025-04-21
|
0
|
20
|
-20
|
770.00
|
|
2025-04-18
|
20
|
0
|
20
|
804.00
|
|
2025-04-17
|
0
|
6
|
-6
|
817.00
|
|
2025-04-01
|
10
|
0
|
10
|
965.00
|
|
2025-03-28
|
6
|
0
|
6
|
997.00
|
|
2025-03-24
|
0
|
9
|
-9
|
1055.00
|
|
2025-03-19
|
0
|
2
|
-2
|
1090.00
|
|
2025-03-17
|
9
|
0
|
9
|
1115.00
|
|
2025-03-05
|
0
|
3
|
-3
|
1205.00
|
|
2025-02-21
|
0
|
7
|
-7
|
1380.00
|
|
2025-02-11
|
9
|
0
|
9
|
1255.00
|
|
2025-01-08
|
7
|
11
|
-4
|
1540.00
|
|
2024-12-31
|
0
|
2
|
-2
|
1485.00
|
|
2024-12-26
|
14
|
18
|
-4
|
1420.00
|
|
2024-12-24
|
4
|
0
|
4
|
1530.00
|
|
2024-12-09
|
2
|
0
|
2
|
1780.00
|
|
2024-12-04
|
81
|
1
|
80
|
1730.00
|
|
2024-12-02
|
19
|
2
|
17
|
1670.00
|
|
2024-10-22
|
0
|
12
|
-12
|
1610.00
|
|
2024-10-18
|
12
|
0
|
12
|
1640.00
|
|
2024-10-17
|
0
|
12
|
-12
|
1710.00
|
|
2024-10-16
|
13
|
0
|
13
|
1665.00
|
|
2024-09-25
|
0
|
10
|
-10
|
1835.00
|
|
2024-09-23
|
6
|
0
|
6
|
1820.00
|
|
2024-09-02
|
1
|
10
|
-9
|
1870.00
|
|
2024-08-22
|
0
|
6
|
-6
|
1920.00
|
|
2024-08-16
|
7
|
0
|
7
|
1970.00
|
|
2024-08-08
|
0
|
6
|
-6
|
1540.00
|
|
2024-05-07
|
9
|
0
|
9
|
1055.00
|
|
2024-05-02
|
0
|
3
|
-3
|
1110.00
|
|
2024-03-04
|
5
|
12
|
-7
|
909.00
|
|
2024-02-01
|
9
|
2
|
7
|
633.00
|
|
2023-12-01
|
0
|
6
|
-6
|
555.00
|
|
2023-11-10
|
0
|
4
|
-4
|
475.00
|
|
2023-10-25
|
5
|
0
|
5
|
472.00
|
|
2023-05-26
|
4
|
23
|
-19
|
471.50
|
|
2023-05-19
|
0
|
10
|
-10
|
374.00
|
|
2022-12-30
|
1
|
0
|
1
|
227.00
|
|
2022-11-17
|
5
|
23
|
-18
|
237.50
|
|
2022-11-07
|
8
|
0
|
8
|
194.50
|
|
2022-10-24
|
7
|
0
|
7
|
178.00
|
|
2022-10-21
|
3
|
0
|
3
|
177.50
|
|
2022-09-23
|
0
|
15
|
-15
|
240.00
|
|
2022-08-29
|
1
|
0
|
1
|
242.50
|
|
2022-08-15
|
6
|
2
|
4
|
243.50
|
|
2022-08-12
|
5
|
1
|
4
|
239.50
|
|
2022-08-10
|
3
|
0
|
3
|
227.50
|
|
2022-08-08
|
2
|
0
|
2
|
231.00
|
|
2022-07-29
|
3
|
0
|
3
|
230.00
|
|
2022-07-21
|
0
|
3
|
-3
|
243.50
|
|
2022-07-18
|
3
|
0
|
3
|
230.00
|
|
2022-07-15
|
2
|
0
|
2
|
227.00
|
|
2022-06-15
|
0
|
2
|
-2
|
288.00
|
|
2022-02-24
|
2
|
0
|
2
|
321.50
|
|
2022-02-17
|
3
|
0
|
3
|
334.00
|
|
2022-01-06
|
5
|
20
|
-15
|
373.00
|
|
2022-01-05
|
6
|
0
|
6
|
367.00
|
|
2022-01-04
|
10
|
0
|
10
|
368.50
|
|
2021-09-24
|
0
|
10
|
-10
|
365.00
|
|
2021-07-22
|
0
|
3
|
-3
|
400.00
|
|
2021-06-23
|
5
|
1
|
4
|
392.00
|
|
2021-03-22
|
2
|
0
|
2
|
342.50
|
|
2021-02-25
|
6
|
0
|
6
|
368.00
|
|
2021-02-19
|
0
|
28
|
-28
|
387.00
|
|
2021-02-18
|
0
|
2
|
-2
|
377.00
|
|
2020-12-25
|
0
|
7
|
-7
|
392.00
|
|
2020-12-23
|
0
|
6
|
-6
|
384.50
|
|
2020-12-08
|
1
|
11
|
-10
|
449.50
|
|
2020-11-26
|
18
|
0
|
18
|
370.50
|
|
2020-11-25
|
3
|
0
|
3
|
358.50
|
|
2020-11-24
|
0
|
4
|
-4
|
360.00
|
|
2020-11-18
|
4
|
0
|
4
|
366.50
|
|
2020-11-12
|
0
|
5
|
-5
|
363.50
|
|
2020-10-07
|
2
|
7
|
-5
|
378.50
|
|
2020-09-17
|
0
|
12
|
-12
|
404.50
|
|
2020-09-11
|
1
|
12
|
-11
|
365.00
|
|
2020-07-30
|
0
|
10
|
-10
|
378.00
|
|
2020-07-28
|
15
|
0
|
15
|
370.00
|
|
2020-06-11
|
22
|
3
|
19
|
226.00
|
|
2020-05-08
|
1
|
11
|
-10
|
226.00
|
|
2020-05-07
|
0
|
10
|
-10
|
227.50
|
|
2020-04-29
|
27
|
1
|
26
|
218.00
|
|
2020-03-12
|
5
|
51
|
-46
|
195.50
|
|
2020-03-03
|
0
|
19
|
-19
|
252.50
|
|
2020-02-27
|
15
|
4
|
11
|
250.00
|
|
2020-02-26
|
14
|
0
|
14
|
271.00
|
|
2020-02-13
|
18
|
3
|
15
|
287.00
|
|
2020-02-11
|
18
|
2
|
16
|
287.00
|
|
2020-02-07
|
22
|
11
|
11
|
285.00
|
|
2020-02-05
|
3
|
13
|
-10
|
279.00
|
|
2020-02-04
|
15
|
2
|
13
|
282.00
|
|
2019-12-09
|
0
|
10
|
-10
|
220.50
|
|
2019-12-06
|
57
|
0
|
57
|
216.50
|
|
2019-10-08
|
0
|
4
|
-4
|
150.50
|
|
2019-07-04
|
0
|
1
|
-1
|
131.50
|
| 合計 | 773 | 701 | 72 | |