| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
61
|
231
|
-170
|
65.00
|
|
2026-05-14
|
13
|
143
|
-130
|
53.90
|
|
2026-03-03
|
55
|
114
|
-59
|
55.60
|
|
2026-02-25
|
66
|
2
|
64
|
53.20
|
|
2026-02-06
|
80
|
2
|
78
|
48.90
|
|
2026-02-03
|
2
|
80
|
-78
|
51.40
|
|
2026-01-23
|
152
|
6
|
146
|
59.30
|
|
2025-11-12
|
33
|
5
|
28
|
37.70
|
|
2025-11-11
|
0
|
28
|
-28
|
37.00
|
|
2025-06-17
|
2
|
18
|
-16
|
32.10
|
|
2025-05-14
|
74
|
18
|
56
|
39.50
|
|
2025-05-13
|
22
|
102
|
-80
|
36.70
|
|
2025-05-07
|
3
|
69
|
-66
|
31.25
|
|
2025-05-02
|
3
|
32
|
-29
|
31.10
|
|
2025-04-30
|
134
|
0
|
134
|
30.80
|
|
2025-04-29
|
37
|
8
|
29
|
31.35
|
|
2025-04-21
|
5
|
30
|
-25
|
29.15
|
|
2025-04-14
|
2
|
22
|
-20
|
29.70
|
|
2025-03-07
|
82
|
22
|
60
|
37.00
|
|
2025-02-21
|
7
|
85
|
-78
|
35.25
|
|
2025-01-13
|
38
|
3
|
35
|
30.35
|
|
2025-01-08
|
47
|
1
|
46
|
33.25
|
|
2025-01-03
|
72
|
1
|
71
|
31.70
|
|
2024-12-20
|
32
|
2
|
30
|
31.40
|
|
2024-12-18
|
24
|
4
|
20
|
31.80
|
|
2024-12-16
|
29
|
0
|
29
|
30.55
|
|
2024-12-12
|
27
|
4
|
23
|
32.75
|
|
2024-12-11
|
0
|
28
|
-28
|
32.30
|
|
2024-12-05
|
0
|
50
|
-50
|
32.10
|
|
2024-12-04
|
20
|
0
|
20
|
32.45
|
|
2024-11-28
|
45
|
1
|
44
|
31.30
|
|
2024-11-26
|
60
|
1
|
59
|
33.50
|
|
2024-11-25
|
9
|
60
|
-51
|
34.80
|
|
2024-11-22
|
12
|
51
|
-39
|
35.15
|
|
2024-11-19
|
52
|
10
|
42
|
34.30
|
|
2024-11-18
|
96
|
6
|
90
|
33.50
|
|
2024-11-15
|
2
|
88
|
-86
|
35.35
|
|
2024-11-12
|
146
|
35
|
111
|
36.05
|
|
2024-11-07
|
53
|
109
|
-56
|
39.80
|
|
2024-11-06
|
33
|
112
|
-79
|
39.25
|
|
2024-10-29
|
62
|
4
|
58
|
39.30
|
|
2024-10-25
|
217
|
85
|
132
|
41.30
|
|
2024-10-24
|
16
|
301
|
-285
|
42.25
|
|
2024-10-23
|
77
|
236
|
-159
|
44.50
|
|
2024-10-21
|
236
|
23
|
213
|
44.65
|
|
2024-10-18
|
71
|
284
|
-213
|
43.15
|
|
2024-10-14
|
172
|
57
|
115
|
44.55
|
|
2024-10-11
|
346
|
156
|
190
|
40.50
|
|
2024-10-01
|
4
|
134
|
-130
|
36.60
|
|
2024-09-27
|
156
|
42
|
114
|
36.40
|
|
2024-09-26
|
19
|
158
|
-139
|
35.95
|
|
2024-09-11
|
1
|
41
|
-40
|
27.30
|
|
2024-09-06
|
145
|
115
|
30
|
28.30
|
|
2024-08-30
|
13
|
92
|
-79
|
33.05
|
|
2024-07-23
|
2
|
20
|
-18
|
25.30
|
|
2024-07-18
|
105
|
2
|
103
|
30.10
|
|
2024-07-17
|
48
|
0
|
48
|
29.90
|
|
2024-06-28
|
31
|
68
|
-37
|
30.90
|
|
2024-06-24
|
10
|
270
|
-260
|
29.80
|
|
2024-06-19
|
28
|
0
|
28
|
26.55
|
|
2024-06-18
|
44
|
14
|
30
|
28.10
|
|
2024-06-17
|
42
|
4
|
38
|
28.95
|
|
2024-06-14
|
41
|
8
|
33
|
26.75
|
|
2024-06-13
|
36
|
0
|
36
|
24.35
|
|
2024-06-12
|
51
|
10
|
41
|
24.50
|
|
2024-06-11
|
40
|
0
|
40
|
24.10
|
|
2024-06-07
|
37
|
0
|
37
|
24.50
|
|
2024-03-08
|
4
|
17
|
-13
|
24.85
|
|
2024-03-04
|
3
|
23
|
-20
|
27.55
|
|
2024-02-26
|
4
|
49
|
-45
|
29.75
|
|
2024-02-21
|
3
|
64
|
-61
|
30.40
|
|
2024-02-20
|
1
|
53
|
-52
|
30.00
|
|
2024-02-19
|
3
|
60
|
-57
|
29.95
|
|
2024-02-15
|
0
|
59
|
-59
|
28.95
|
|
2024-02-01
|
64
|
2
|
62
|
28.35
|
|
2024-01-31
|
30
|
1
|
29
|
29.20
|
|
2024-01-30
|
69
|
0
|
69
|
29.60
|
|
2024-01-29
|
23
|
3
|
20
|
30.05
|
|
2024-01-26
|
66
|
0
|
66
|
30.00
|
|
2024-01-25
|
46
|
2
|
44
|
29.85
|
|
2024-01-23
|
5
|
298
|
-293
|
29.30
|
|
2024-01-19
|
69
|
0
|
69
|
26.10
|
|
2024-01-18
|
4
|
45
|
-41
|
27.55
|
|
2024-01-17
|
121
|
2
|
119
|
26.75
|
|
2024-01-16
|
5
|
112
|
-107
|
28.00
|
|
2023-12-28
|
9
|
0
|
9
|
24.20
|
|
2023-12-26
|
0
|
10
|
-10
|
24.35
|
|
2023-12-25
|
4
|
43
|
-39
|
24.20
|
|
2023-12-19
|
20
|
6
|
14
|
23.10
|
|
2023-12-18
|
32
|
0
|
32
|
24.35
|
|
2023-12-15
|
6
|
68
|
-62
|
25.50
|
|
2023-12-13
|
18
|
0
|
18
|
22.70
|
|
2023-12-12
|
8
|
0
|
8
|
23.15
|
|
2023-12-11
|
31
|
4
|
27
|
23.75
|
|
2023-12-07
|
0
|
26
|
-26
|
23.55
|
|
2023-12-06
|
23
|
5
|
18
|
22.85
|
|
2023-12-04
|
7
|
0
|
7
|
23.45
|
|
2023-12-01
|
82
|
0
|
82
|
23.50
|
|
2023-11-30
|
63
|
0
|
63
|
23.70
|
|
2023-11-28
|
4
|
67
|
-63
|
22.20
|
|
2023-11-27
|
3
|
96
|
-93
|
22.15
|
|
2023-11-24
|
28
|
1
|
27
|
21.80
|
|
2023-11-23
|
5
|
45
|
-40
|
22.50
|
|
2023-11-22
|
31
|
4
|
27
|
22.20
|
|
2023-11-21
|
138
|
6
|
132
|
22.85
|
|
2023-11-17
|
159
|
0
|
159
|
20.40
|
|
2023-11-16
|
61
|
1
|
60
|
18.55
|
|
2023-11-10
|
0
|
4
|
-4
|
17.15
|
|
2023-11-02
|
1
|
7
|
-6
|
17.25
|
|
2023-09-19
|
8
|
1
|
7
|
14.25
|
|
2023-08-25
|
3
|
0
|
3
|
13.30
|
|
2023-04-14
|
13
|
1
|
12
|
18.45
|
|
2022-11-29
|
0
|
18
|
-18
|
20.30
|
|
2022-11-17
|
0
|
14
|
-14
|
21.00
|
|
2022-06-22
|
0
|
10
|
-10
|
19.25
|
|
2022-06-14
|
1
|
11
|
-10
|
21.55
|
|
2022-05-19
|
11
|
22
|
-11
|
22.80
|
|
2022-05-05
|
36
|
5
|
31
|
26.45
|
|
2021-10-29
|
25
|
0
|
25
|
31.90
|
|
2021-10-27
|
10
|
0
|
10
|
33.60
|
|
2021-09-13
|
11
|
0
|
11
|
34.25
|
|
2021-09-09
|
2
|
16
|
-14
|
34.35
|
|
2021-07-23
|
32
|
4
|
28
|
43.30
|
|
2021-03-23
|
4
|
95
|
-91
|
37.85
|
|
2020-06-16
|
3
|
0
|
3
|
7.09
|
|
2019-10-23
|
0
|
10
|
-10
|
10.55
|
|
2019-07-26
|
0
|
6
|
-6
|
11.75
|
|
2019-07-24
|
0
|
5
|
-5
|
11.95
|
|
2019-07-23
|
26
|
0
|
26
|
11.90
|
| 合計 | 5118 | 5108 | 10 | |
