| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
54
|
-34
|
712.00
|
|
2026-06-01
|
37
|
10
|
27
|
774.00
|
|
2026-05-20
|
78
|
220
|
-142
|
504.00
|
|
2026-05-11
|
212
|
6
|
206
|
503.00
|
|
2026-05-08
|
54
|
12
|
42
|
458.00
|
|
2026-04-28
|
92
|
17
|
75
|
508.00
|
|
2026-04-07
|
17
|
58
|
-41
|
358.50
|
|
2026-03-19
|
101
|
197
|
-96
|
383.50
|
|
2026-03-17
|
150
|
79
|
71
|
341.50
|
|
2026-03-06
|
56
|
32
|
24
|
291.50
|
|
2026-02-04
|
58
|
1874
|
-1816
|
270.50
|
|
2026-01-28
|
415
|
93
|
322
|
243.50
|
|
2026-01-23
|
254
|
63
|
191
|
214.00
|
|
2026-01-22
|
1027
|
23
|
1004
|
205.50
|
|
2026-01-21
|
270
|
72
|
198
|
200.00
|
|
2026-01-09
|
157
|
27
|
130
|
168.50
|
|
2025-12-24
|
54
|
4
|
50
|
144.00
|
|
2025-11-06
|
28
|
106
|
-78
|
130.00
|
|
2025-08-20
|
10
|
66
|
-56
|
102.50
|
|
2025-08-13
|
70
|
1
|
69
|
103.00
|
|
2025-07-25
|
30
|
108
|
-78
|
100.00
|
|
2025-07-18
|
80
|
5
|
75
|
101.00
|
|
2025-07-14
|
94
|
10
|
84
|
90.20
|
|
2025-07-10
|
30
|
84
|
-54
|
90.40
|
|
2025-06-12
|
33
|
74
|
-41
|
91.20
|
|
2025-04-16
|
35
|
0
|
35
|
69.50
|
|
2025-04-15
|
1
|
32
|
-31
|
71.60
|
|
2025-03-13
|
43
|
11
|
32
|
96.00
|
|
2025-03-05
|
117
|
11
|
106
|
104.50
|
|
2025-02-06
|
244
|
820
|
-576
|
97.60
|
|
2025-01-14
|
20
|
3
|
17
|
98.50
|
|
2025-01-08
|
39
|
107
|
-68
|
106.50
|
|
2025-01-02
|
2
|
31
|
-29
|
100.50
|
|
2024-11-28
|
2
|
23
|
-21
|
92.50
|
|
2024-11-20
|
703
|
9
|
694
|
95.50
|
|
2024-10-23
|
30
|
916
|
-886
|
115.00
|
|
2024-10-18
|
101
|
1
|
100
|
105.00
|
|
2024-10-16
|
286
|
1
|
285
|
102.50
|
|
2024-10-09
|
115
|
6
|
109
|
106.50
|
|
2024-10-07
|
332
|
3
|
329
|
109.50
|
|
2024-09-25
|
405
|
12
|
393
|
106.50
|
|
2024-09-12
|
152
|
517
|
-365
|
107.50
|
|
2024-09-10
|
499
|
18
|
481
|
98.40
|
|
2024-09-04
|
119
|
28
|
91
|
104.00
|
|
2024-07-30
|
119
|
33
|
86
|
111.00
|
|
2024-07-29
|
104
|
529
|
-425
|
119.00
|
|
2024-07-18
|
108
|
360
|
-252
|
125.00
|
|
2024-07-17
|
20
|
254
|
-234
|
132.00
|
|
2024-07-15
|
330
|
550
|
-220
|
120.00
|
|
2024-07-09
|
109
|
1
|
108
|
94.80
|
|
2024-07-04
|
209
|
0
|
209
|
90.20
|
|
2024-07-02
|
1
|
26
|
-25
|
94.50
|
|
2024-06-28
|
0
|
15
|
-15
|
92.40
|
|
2024-06-25
|
8
|
20
|
-12
|
93.00
|
|
2024-06-20
|
188
|
1
|
187
|
94.20
|
|
2024-06-13
|
1
|
31
|
-30
|
90.70
|
|
2024-06-11
|
1
|
62
|
-61
|
92.00
|
|
2024-05-31
|
61
|
8
|
53
|
94.50
|
|
2024-05-30
|
0
|
60
|
-60
|
95.80
|
|
2024-05-22
|
16
|
2
|
14
|
94.80
|
|
2024-05-21
|
152
|
0
|
152
|
|
|
2024-05-15
|
283
|
0
|
283
|
95.70
|
|
2024-05-14
|
10
|
0
|
10
|
95.80
|
|
2024-05-13
|
32
|
2
|
30
|
95.80
|
|
2024-05-10
|
11
|
0
|
11
|
94.20
|
|
2024-05-08
|
20
|
6
|
14
|
95.50
|
|
2024-03-06
|
5
|
30
|
-25
|
95.10
|
|
2024-02-29
|
0
|
33
|
-33
|
96.70
|
|
2024-01-30
|
60
|
18
|
42
|
103.50
|
|
2023-02-07
|
401
|
2
|
399
|
109.50
|
|
2023-02-01
|
301
|
15
|
286
|
117.00
|
|
2023-01-10
|
3
|
29
|
-26
|
106.50
|
|
2023-01-05
|
32
|
2
|
30
|
102.50
|
|
2022-12-08
|
87
|
29
|
58
|
120.00
|
|
2022-11-30
|
127
|
11
|
116
|
122.50
|
|
2022-11-28
|
4
|
113
|
-109
|
122.00
|
|
2022-11-09
|
145
|
647
|
-502
|
113.50
|
|
2022-10-21
|
44
|
5
|
39
|
100.00
|
|
2022-07-14
|
74
|
4
|
70
|
133.50
|
|
2022-07-13
|
42
|
104
|
-62
|
128.50
|
|
2022-04-26
|
38
|
151
|
-113
|
168.50
|
|
2022-04-14
|
68
|
3
|
65
|
189.50
|
|
2022-04-13
|
34
|
99
|
-65
|
187.00
|
|
2022-03-14
|
34
|
0
|
34
|
188.00
|
|
2022-02-17
|
76
|
0
|
76
|
214.50
|
|
2022-01-20
|
57
|
2
|
55
|
213.00
|
|
2022-01-19
|
1
|
59
|
-58
|
213.00
|
|
2022-01-17
|
55
|
0
|
55
|
208.50
|
|
2021-05-31
|
16
|
112
|
-96
|
109.50
|
|
2021-05-28
|
101
|
4
|
97
|
104.50
|
|
2021-05-13
|
89
|
36
|
53
|
86.10
|
|
2021-05-05
|
505
|
4
|
501
|
95.00
|
|
2021-02-03
|
107
|
6
|
101
|
79.10
|
|
2020-08-27
|
91
|
39
|
52
|
66.60
|
|
2020-07-23
|
20
|
119
|
-99
|
70.70
|
|
2020-07-06
|
0
|
44
|
-44
|
73.00
|
|
2019-08-28
|
2
|
232
|
-230
|
37.70
|
| 合計 | 11074 | 9756 | 1318 | |
