| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
38.30
|
|
2026-06-04
|
37
|
0
|
37
|
39.40
|
|
2026-05-27
|
83
|
52
|
31
|
39.80
|
|
2026-05-26
|
5
|
85
|
-80
|
40.50
|
|
2026-05-25
|
84
|
121
|
-37
|
42.30
|
|
2025-12-22
|
5
|
0
|
5
|
40.40
|
|
2025-12-18
|
0
|
6
|
-6
|
38.80
|
|
2025-11-17
|
0
|
8
|
-8
|
39.65
|
|
2025-11-14
|
12
|
0
|
12
|
39.50
|
|
2025-10-20
|
19
|
0
|
19
|
42.50
|
|
2025-10-17
|
0
|
19
|
-19
|
42.60
|
|
2025-10-07
|
21
|
0
|
21
|
45.65
|
|
2025-10-03
|
1
|
17
|
-16
|
45.55
|
|
2025-10-01
|
36
|
0
|
36
|
45.80
|
|
2025-09-23
|
17
|
38
|
-21
|
49.95
|
|
2025-09-15
|
17
|
1
|
16
|
47.60
|
|
2025-08-14
|
17
|
101
|
-84
|
48.35
|
|
2025-08-13
|
11
|
191
|
-180
|
49.50
|
|
2025-08-12
|
169
|
4
|
165
|
47.50
|
|
2025-08-11
|
1
|
158
|
-157
|
47.45
|
|
2025-08-06
|
94
|
14
|
80
|
47.60
|
|
2025-08-05
|
467
|
331
|
136
|
47.80
|
|
2025-07-24
|
17
|
3
|
14
|
37.95
|
|
2025-07-23
|
24
|
38
|
-14
|
37.55
|
|
2025-07-22
|
31
|
0
|
31
|
37.80
|
|
2025-07-21
|
34
|
0
|
34
|
38.40
|
|
2025-07-18
|
34
|
1
|
33
|
38.20
|
|
2025-07-03
|
53
|
38
|
15
|
38.60
|
|
2025-07-01
|
3
|
27
|
-24
|
39.80
|
|
2025-06-23
|
1
|
83
|
-82
|
38.80
|
|
2025-06-16
|
25
|
0
|
25
|
38.00
|
|
2025-06-13
|
14
|
0
|
14
|
35.20
|
|
2025-06-12
|
34
|
0
|
34
|
36.30
|
|
2025-06-11
|
34
|
0
|
34
|
35.95
|
|
2025-06-09
|
14
|
0
|
14
|
36.55
|
|
2025-06-05
|
41
|
1
|
40
|
37.15
|
|
2025-05-28
|
108
|
247
|
-139
|
37.15
|
|
2025-05-21
|
13
|
0
|
13
|
28.30
|
|
2025-05-20
|
0
|
18
|
-18
|
27.90
|
|
2025-05-07
|
5
|
0
|
5
|
26.40
|
|
2025-04-18
|
10
|
0
|
10
|
26.25
|
|
2025-04-17
|
2
|
14
|
-12
|
26.50
|
|
2025-04-16
|
2
|
15
|
-13
|
27.15
|
|
2025-04-15
|
15
|
0
|
15
|
27.50
|
|
2025-03-14
|
12
|
0
|
12
|
36.50
|
|
2025-03-13
|
0
|
12
|
-12
|
36.25
|
|
2025-03-07
|
16
|
0
|
16
|
36.30
|
|
2025-03-05
|
0
|
12
|
-12
|
38.10
|
|
2025-03-04
|
47
|
3
|
44
|
37.80
|
|
2025-03-03
|
0
|
33
|
-33
|
37.00
|
|
2025-02-03
|
129
|
7
|
122
|
36.65
|
|
2025-01-21
|
0
|
127
|
-127
|
40.00
|
|
2025-01-16
|
22
|
123
|
-101
|
39.40
|
|
2025-01-14
|
20
|
105
|
-85
|
33.70
|
|
2025-01-13
|
176
|
51
|
125
|
33.20
|
|
2025-01-09
|
2
|
131
|
-129
|
36.40
|
|
2025-01-07
|
72
|
13
|
59
|
36.00
|
|
2025-01-02
|
33
|
0
|
33
|
32.50
|
|
2024-12-30
|
40
|
9
|
31
|
30.70
|
|
2024-12-18
|
3
|
0
|
3
|
27.45
|
|
2024-11-18
|
3
|
0
|
3
|
28.10
|
|
2024-11-15
|
0
|
3
|
-3
|
28.50
|
|
2024-10-14
|
7
|
0
|
7
|
31.40
|
|
2024-09-30
|
0
|
7
|
-7
|
31.55
|
|
2024-09-12
|
26
|
0
|
26
|
33.10
|
|
2024-09-11
|
0
|
33
|
-33
|
33.10
|
|
2024-09-09
|
25
|
0
|
25
|
33.45
|
|
2024-09-06
|
21
|
37
|
-16
|
31.90
|
|
2024-09-04
|
19
|
0
|
19
|
30.90
|
|
2024-09-03
|
0
|
53
|
-53
|
32.80
|
|
2024-08-29
|
20
|
0
|
20
|
31.40
|
|
2024-08-06
|
1
|
43
|
-42
|
26.90
|
|
2024-07-22
|
63
|
18
|
45
|
36.55
|
|
2024-07-18
|
4
|
79
|
-75
|
41.10
|
|
2024-06-28
|
0
|
47
|
-47
|
35.60
|
|
2024-06-12
|
8
|
0
|
8
|
35.55
|
|
2024-05-27
|
18
|
0
|
18
|
37.35
|
|
2024-05-03
|
0
|
19
|
-19
|
37.10
|
|
2024-04-19
|
77
|
4
|
73
|
36.75
|
|
2024-04-12
|
127
|
78
|
49
|
44.65
|
|
2024-04-09
|
11
|
79
|
-68
|
49.90
|
|
2024-03-26
|
21
|
79
|
-58
|
43.45
|
|
2024-03-25
|
113
|
39
|
74
|
|
|
2024-03-21
|
1
|
74
|
-73
|
40.95
|
|
2023-12-29
|
2
|
0
|
2
|
19.30
|
|
2023-12-11
|
0
|
3
|
-3
|
19.30
|
|
2023-12-08
|
0
|
3
|
-3
|
19.20
|
|
2022-04-26
|
14
|
0
|
14
|
22.70
|
|
2022-04-22
|
6
|
16
|
-10
|
23.10
|
|
2022-04-01
|
0
|
7
|
-7
|
22.45
|
|
2022-03-29
|
5
|
0
|
5
|
22.65
|
|
2022-01-05
|
50
|
10
|
40
|
28.50
|
|
2022-01-04
|
67
|
2
|
65
|
30.85
|
|
2021-12-30
|
32
|
0
|
32
|
30.35
|
|
2021-12-27
|
6
|
92
|
-86
|
31.65
|
|
2021-12-24
|
15
|
61
|
-46
|
33.45
|
|
2021-03-16
|
0
|
43
|
-43
|
22.40
|
|
2021-03-10
|
0
|
30
|
-30
|
19.55
|
|
2021-02-17
|
0
|
12
|
-12
|
17.15
|
|
2020-12-15
|
55
|
0
|
55
|
23.60
|
|
2020-12-07
|
14
|
0
|
14
|
22.90
|
|
2020-11-30
|
23
|
0
|
23
|
19.50
|
|
2020-11-27
|
15
|
0
|
15
|
19.25
|
|
2020-11-26
|
55
|
4
|
51
|
18.85
|
|
2020-04-29
|
0
|
1
|
-1
|
12.75
|
|
2020-04-24
|
1
|
0
|
1
|
12.50
|
|
2020-04-23
|
0
|
1
|
-1
|
12.40
|
|
2020-04-20
|
1
|
0
|
1
|
12.55
|
|
2020-04-14
|
1
|
0
|
1
|
12.40
|
|
2020-02-14
|
0
|
3
|
-3
|
15.15
|
|
2019-08-16
|
1
|
0
|
1
|
14.10
|
|
2019-08-14
|
0
|
2
|
-2
|
13.90
|
| 合計 | 3140 | 3239 | -99 | |
