| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
93
|
127
|
-34
|
139.00
|
|
2026-05-18
|
142
|
39
|
103
|
137.00
|
|
2026-02-11
|
31
|
0
|
31
|
109.00
|
|
2026-01-22
|
32
|
0
|
32
|
116.50
|
|
2026-01-16
|
4
|
54
|
-50
|
125.00
|
|
2026-01-08
|
59
|
6
|
53
|
108.50
|
|
2026-01-07
|
3
|
33
|
-30
|
108.50
|
|
2025-12-30
|
71
|
3
|
68
|
105.50
|
|
2025-12-26
|
8
|
73
|
-65
|
109.00
|
|
2025-12-19
|
72
|
7
|
65
|
102.00
|
|
2025-12-09
|
16
|
0
|
16
|
98.40
|
|
2025-12-05
|
0
|
16
|
-16
|
98.00
|
|
2025-11-27
|
0
|
11
|
-11
|
96.20
|
|
2025-11-26
|
0
|
38
|
-38
|
96.80
|
|
2025-11-24
|
2
|
40
|
-38
|
93.10
|
|
2025-11-19
|
35
|
3
|
32
|
94.20
|
|
2025-11-18
|
33
|
1
|
32
|
96.20
|
|
2025-11-11
|
87
|
0
|
87
|
104.50
|
|
2025-10-29
|
54
|
1
|
53
|
101.00
|
|
2025-10-20
|
31
|
315
|
-284
|
97.50
|
|
2025-10-16
|
1
|
60
|
-59
|
105.50
|
|
2025-10-14
|
55
|
2
|
53
|
102.00
|
|
2025-10-09
|
4
|
63
|
-59
|
105.50
|
|
2025-10-08
|
6
|
51
|
-45
|
110.00
|
|
2025-10-03
|
12
|
62
|
-50
|
108.00
|
|
2025-10-02
|
77
|
38
|
39
|
111.50
|
|
2025-09-25
|
157
|
54
|
103
|
111.00
|
|
2025-09-19
|
314
|
7
|
307
|
118.50
|
|
2025-09-18
|
21
|
449
|
-428
|
116.00
|
|
2025-09-16
|
37
|
96
|
-59
|
135.00
|
|
2025-09-12
|
279
|
178
|
101
|
154.00
|
|
2025-09-10
|
74
|
393
|
-319
|
131.00
|
|
2025-09-01
|
276
|
599
|
-323
|
127.50
|
|
2025-08-29
|
130
|
30
|
100
|
130.00
|
|
2025-08-28
|
261
|
62
|
199
|
129.00
|
|
2025-08-26
|
844
|
313
|
531
|
110.50
|
|
2025-08-22
|
125
|
5
|
120
|
93.40
|
|
2025-08-19
|
25
|
313
|
-288
|
106.50
|
|
2025-08-08
|
92
|
0
|
92
|
76.30
|
|
2025-08-01
|
205
|
267
|
-62
|
76.70
|
|
2025-07-30
|
201
|
53
|
148
|
72.80
|
|
2025-07-28
|
51
|
1
|
50
|
77.60
|
|
2025-07-03
|
12
|
1
|
11
|
59.00
|
|
2025-05-19
|
0
|
13
|
-13
|
63.00
|
|
2025-04-25
|
6
|
0
|
6
|
57.80
|
|
2025-04-08
|
0
|
22
|
-22
|
50.30
|
|
2025-03-13
|
0
|
25
|
-25
|
63.80
|
|
2025-03-11
|
0
|
25
|
-25
|
65.00
|
|
2025-03-04
|
10
|
0
|
10
|
68.00
|
|
2025-02-27
|
20
|
0
|
20
|
68.80
|
|
2025-02-17
|
22
|
0
|
22
|
69.00
|
|
2025-01-21
|
10
|
0
|
10
|
64.50
|
|
2024-12-16
|
10
|
0
|
10
|
67.00
|
|
2024-08-29
|
0
|
20
|
-20
|
66.40
|
|
2024-08-27
|
20
|
1
|
19
|
65.40
|
|
2024-08-08
|
15
|
0
|
15
|
63.40
|
|
2024-08-07
|
0
|
15
|
-15
|
64.80
|
|
2024-04-18
|
16
|
0
|
16
|
63.10
|
|
2024-03-06
|
1
|
54
|
-53
|
69.90
|
|
2024-03-05
|
0
|
21
|
-21
|
71.30
|
|
2024-02-29
|
65
|
0
|
65
|
73.00
|
|
2023-09-27
|
0
|
7
|
-7
|
60.60
|
|
2023-09-08
|
0
|
21
|
-21
|
63.60
|
|
2023-09-05
|
23
|
0
|
23
|
66.70
|
|
2023-08-25
|
11
|
35
|
-24
|
66.90
|
|
2023-07-28
|
50
|
0
|
50
|
70.20
|
|
2023-07-24
|
8
|
56
|
-48
|
74.70
|
|
2023-05-12
|
6
|
0
|
6
|
47.15
|
|
2023-04-19
|
2
|
23
|
-21
|
53.90
|
|
2023-03-24
|
0
|
10
|
-10
|
47.60
|
|
2023-03-20
|
0
|
10
|
-10
|
45.80
|
|
2023-03-15
|
10
|
0
|
10
|
46.35
|
|
2023-03-13
|
10
|
0
|
10
|
46.80
|
|
2022-11-16
|
20
|
10
|
10
|
40.55
|
|
2022-10-28
|
5
|
0
|
5
|
36.85
|
|
2022-10-27
|
0
|
10
|
-10
|
37.55
|
|
2022-10-20
|
10
|
0
|
10
|
37.30
|
|
2022-10-05
|
10
|
0
|
10
|
41.80
|
|
2022-10-03
|
0
|
13
|
-13
|
41.45
|
|
2022-08-31
|
12
|
0
|
12
|
51.90
|
|
2022-08-30
|
17
|
2
|
15
|
52.00
|
|
2022-08-26
|
1
|
21
|
-20
|
54.80
|
|
2022-08-25
|
12
|
1
|
11
|
54.60
|
|
2022-08-23
|
10
|
0
|
10
|
54.10
|
|
2022-08-05
|
1
|
11
|
-10
|
53.00
|
|
2022-08-03
|
11
|
0
|
11
|
51.70
|
|
2022-07-11
|
10
|
0
|
10
|
49.00
|
|
2022-07-01
|
0
|
21
|
-21
|
50.90
|
|
2022-05-24
|
7
|
24
|
-17
|
65.90
|
|
2022-05-12
|
33
|
2
|
31
|
62.00
|
|
2022-05-10
|
4
|
28
|
-24
|
69.80
|
|
2022-04-22
|
5
|
21
|
-16
|
70.40
|
|
2022-02-18
|
13
|
6
|
7
|
74.70
|
|
2022-02-17
|
1
|
14
|
-13
|
74.80
|
|
2022-02-07
|
0
|
24
|
-24
|
72.70
|
|
2022-01-06
|
27
|
3
|
24
|
82.50
|
|
2022-01-05
|
39
|
2
|
37
|
81.50
|
|
2021-12-28
|
49
|
27
|
22
|
80.20
|
|
2021-10-29
|
8
|
241
|
-233
|
70.70
|
|
2021-10-14
|
3
|
50
|
-47
|
55.90
|
|
2021-10-13
|
3
|
38
|
-35
|
53.40
|
|
2021-10-07
|
206
|
98
|
108
|
55.50
|
|
2021-09-23
|
0
|
40
|
-40
|
53.30
|
|
2021-09-17
|
39
|
2
|
37
|
52.90
|
|
2021-09-15
|
0
|
35
|
-35
|
50.80
|
|
2021-08-10
|
0
|
201
|
-201
|
51.80
|
|
2021-07-16
|
202
|
4
|
198
|
58.30
|
|
2021-07-15
|
37
|
2
|
35
|
56.40
|
|
2021-07-07
|
150
|
13
|
137
|
54.70
|
|
2021-07-05
|
64
|
2
|
62
|
51.10
|
|
2021-06-18
|
2
|
27
|
-25
|
49.00
|
|
2021-06-03
|
31
|
1
|
30
|
47.70
|
|
2020-12-02
|
0
|
60
|
-60
|
27.90
|
|
2020-10-26
|
0
|
5
|
-5
|
25.15
|
|
2020-10-13
|
0
|
3
|
-3
|
24.60
|
|
2020-09-18
|
7
|
0
|
7
|
26.30
|
|
2020-09-16
|
0
|
7
|
-7
|
25.90
|
|
2020-09-15
|
12
|
0
|
12
|
26.10
|
|
2020-08-20
|
40
|
3
|
37
|
24.85
|
|
2019-09-11
|
0
|
6
|
-6
|
23.60
|
| 合計 | 5448 | 5300 | 148 | |
