| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
16
|
0
|
16
|
1005.00
|
|
2026-02-09
|
8
|
94
|
-86
|
1105.00
|
|
2026-02-05
|
89
|
5
|
84
|
1000.00
|
|
2026-01-08
|
1
|
25
|
-24
|
945.00
|
|
2025-11-14
|
2
|
105
|
-103
|
990.00
|
|
2025-11-06
|
2
|
47
|
-45
|
1070.00
|
|
2025-10-16
|
13
|
46
|
-33
|
995.00
|
|
2025-10-15
|
72
|
11
|
61
|
996.00
|
|
2025-10-14
|
188
|
119
|
69
|
906.00
|
|
2025-10-08
|
7
|
104
|
-97
|
904.00
|
|
2025-10-02
|
121
|
43
|
78
|
875.00
|
|
2025-10-01
|
4
|
84
|
-80
|
842.00
|
|
2025-09-30
|
56
|
1
|
55
|
840.00
|
|
2025-09-26
|
12
|
164
|
-152
|
815.00
|
|
2025-09-24
|
58
|
88
|
-30
|
879.00
|
|
2025-09-15
|
123
|
24
|
99
|
829.00
|
|
2025-09-11
|
124
|
28
|
96
|
770.00
|
|
2025-09-10
|
220
|
117
|
103
|
726.00
|
|
2025-06-17
|
4
|
72
|
-68
|
675.00
|
|
2025-06-13
|
103
|
25
|
78
|
705.00
|
|
2025-05-19
|
0
|
42
|
-42
|
560.00
|
|
2025-05-14
|
72
|
23
|
49
|
581.00
|
|
2025-04-24
|
18
|
238
|
-220
|
465.50
|
|
2025-04-23
|
66
|
7
|
59
|
461.50
|
|
2025-04-17
|
202
|
48
|
154
|
467.50
|
|
2025-04-07
|
0
|
12
|
-12
|
490.00
|
|
2025-02-26
|
68
|
26
|
42
|
695.00
|
|
2025-02-24
|
5
|
1
|
4
|
645.00
|
|
2024-09-11
|
10
|
0
|
10
|
570.00
|
|
2024-09-05
|
1
|
59
|
-58
|
578.00
|
|
2024-09-03
|
59
|
0
|
59
|
600.00
|
|
2024-08-23
|
19
|
2
|
17
|
628.00
|
|
2024-07-19
|
33
|
1
|
32
|
755.00
|
|
2024-06-20
|
2
|
25
|
-23
|
792.00
|
|
2024-06-12
|
34
|
60
|
-26
|
778.00
|
|
2024-06-06
|
36
|
7
|
29
|
795.00
|
|
2024-06-03
|
1
|
21
|
-20
|
865.00
|
|
2024-03-26
|
8
|
58
|
-50
|
666.00
|
|
2024-03-20
|
8
|
160
|
-152
|
667.00
|
|
2024-03-14
|
126
|
217
|
-91
|
662.00
|
|
2024-03-12
|
244
|
26
|
218
|
690.00
|
|
2024-03-05
|
69
|
21
|
48
|
571.00
|
|
2024-03-04
|
12
|
65
|
-53
|
572.00
|
|
2023-12-28
|
0
|
9
|
-9
|
347.00
|
|
2023-11-03
|
20
|
0
|
20
|
297.00
|
|
2023-08-14
|
6
|
36
|
-30
|
275.00
|
|
2023-07-28
|
41
|
0
|
41
|
312.50
|
|
2023-07-26
|
1
|
32
|
-31
|
307.00
|
|
2023-05-03
|
8
|
48
|
-40
|
233.50
|
|
2023-04-12
|
2
|
44
|
-42
|
254.50
|
|
2023-02-13
|
11
|
0
|
11
|
158.00
|
|
2022-11-24
|
24
|
0
|
24
|
153.00
|
|
2022-10-24
|
0
|
9
|
-9
|
119.00
|
|
2022-10-19
|
13
|
5
|
8
|
122.00
|
|
2022-07-20
|
1
|
16
|
-15
|
170.50
|
|
2022-06-21
|
50
|
0
|
50
|
181.00
|
|
2022-06-20
|
8
|
57
|
-49
|
173.50
|
|
2022-05-20
|
78
|
123
|
-45
|
189.50
|
|
2022-04-11
|
2
|
136
|
-134
|
186.50
|
|
2022-03-18
|
1
|
22
|
-21
|
219.50
|
|
2022-03-16
|
25
|
1
|
24
|
215.00
|
|
2022-03-15
|
1
|
26
|
-25
|
203.50
|
|
2022-02-16
|
135
|
2
|
133
|
242.50
|
|
2022-01-11
|
38
|
5
|
33
|
217.00
|
|
2022-01-10
|
8
|
43
|
-35
|
224.00
|
|
2021-12-17
|
0
|
60
|
-60
|
193.00
|
|
2021-12-10
|
59
|
18
|
41
|
194.50
|
|
2021-12-09
|
20
|
0
|
20
|
202.50
|
|
2021-07-19
|
0
|
8
|
-8
|
180.50
|
|
2021-06-24
|
18
|
0
|
18
|
199.50
|
|
2021-04-22
|
3
|
30
|
-27
|
190.00
|
|
2021-04-21
|
1
|
14
|
-13
|
200.00
|
|
2021-04-20
|
0
|
15
|
-15
|
203.00
|
|
2021-04-19
|
1
|
28
|
-27
|
203.50
|
|
2021-04-13
|
0
|
20
|
-20
|
212.00
|
|
2021-04-01
|
0
|
16
|
-16
|
216.50
|
|
2021-03-25
|
1
|
11
|
-10
|
212.50
|
|
2021-03-02
|
12
|
2
|
10
|
218.50
|
|
2021-01-28
|
25
|
3
|
22
|
215.00
|
|
2021-01-27
|
15
|
0
|
15
|
217.50
|
|
2021-01-25
|
2
|
30
|
-28
|
222.00
|
|
2021-01-21
|
40
|
2
|
38
|
226.50
|
|
2020-12-09
|
31
|
5
|
26
|
226.50
|
|
2020-11-20
|
22
|
0
|
22
|
239.00
|
|
2020-11-03
|
23
|
2
|
21
|
222.50
|
|
2020-10-28
|
17
|
0
|
17
|
218.00
|
|
2020-10-26
|
21
|
0
|
21
|
218.50
|
|
2020-09-18
|
46
|
11
|
35
|
240.50
|
|
2020-04-07
|
1
|
32
|
-31
|
143.50
|
|
2020-03-27
|
82
|
2
|
80
|
123.00
|
|
2019-10-18
|
9
|
41
|
-32
|
237.00
|
|
2019-09-26
|
11
|
24
|
-13
|
186.00
|
|
2019-09-18
|
59
|
0
|
59
|
181.50
|
|
2019-09-16
|
5
|
57
|
-52
|
178.50
|
|
2019-08-02
|
13
|
78
|
-65
|
174.00
|
|
2019-07-29
|
26
|
10
|
16
|
158.00
|
|
2019-07-25
|
60
|
3
|
57
|
158.50
|
|
2019-07-16
|
72
|
5
|
67
|
155.00
|
|
2019-07-15
|
10
|
115
|
-105
|
156.50
|
|
2019-07-11
|
10
|
36
|
-26
|
154.00
|
|
2019-07-05
|
89
|
15
|
74
|
153.00
|
| 合計 | 3593 | 3628 | -35 | |
