| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
19
|
62
|
-43
|
847.00
|
|
2026-05-19
|
18
|
5
|
13
|
775.00
|
|
2026-05-13
|
22
|
2
|
20
|
853.00
|
|
2026-04-07
|
0
|
11
|
-11
|
660.00
|
|
2026-04-02
|
6
|
0
|
6
|
600.00
|
|
2026-03-02
|
3
|
13
|
-10
|
628.00
|
|
2026-02-09
|
15
|
32
|
-17
|
439.50
|
|
2026-02-05
|
14
|
1
|
13
|
434.50
|
|
2026-01-23
|
0
|
7
|
-7
|
412.50
|
|
2025-12-22
|
24
|
11
|
13
|
410.00
|
|
2025-12-19
|
17
|
37
|
-20
|
407.00
|
|
2025-12-18
|
27
|
0
|
27
|
399.00
|
|
2025-12-16
|
0
|
15
|
-15
|
411.00
|
|
2025-11-25
|
39
|
11
|
28
|
357.00
|
|
2025-11-24
|
10
|
39
|
-29
|
344.00
|
|
2025-11-13
|
22
|
41
|
-19
|
364.50
|
|
2025-10-13
|
60
|
23
|
37
|
360.00
|
|
2025-09-16
|
9
|
0
|
9
|
356.00
|
|
2025-08-22
|
0
|
10
|
-10
|
328.00
|
|
2025-08-21
|
10
|
0
|
10
|
344.50
|
|
2025-08-11
|
86
|
53
|
33
|
280.00
|
|
2025-08-05
|
2
|
33
|
-31
|
298.50
|
|
2025-07-24
|
49
|
13
|
36
|
290.00
|
|
2025-07-14
|
0
|
32
|
-32
|
280.50
|
|
2025-07-10
|
41
|
14
|
27
|
294.00
|
|
2025-07-09
|
1
|
32
|
-31
|
281.50
|
|
2025-07-08
|
37
|
0
|
37
|
279.50
|
|
2025-06-27
|
2
|
20
|
-18
|
284.50
|
|
2025-06-13
|
8
|
0
|
8
|
245.50
|
|
2025-06-12
|
9
|
0
|
9
|
246.00
|
|
2025-06-02
|
17
|
38
|
-21
|
243.00
|
|
2025-05-19
|
10
|
0
|
10
|
226.00
|
|
2025-05-16
|
10
|
0
|
10
|
228.50
|
|
2025-05-15
|
16
|
0
|
16
|
231.00
|
|
2025-05-14
|
19
|
2
|
17
|
229.50
|
|
2025-05-09
|
35
|
86
|
-51
|
230.00
|
|
2025-05-06
|
23
|
3
|
20
|
189.50
|
|
2025-04-28
|
1
|
79
|
-78
|
185.00
|
|
2025-04-25
|
11
|
0
|
11
|
168.50
|
|
2025-04-24
|
11
|
0
|
11
|
157.50
|
|
2025-04-23
|
12
|
0
|
12
|
159.50
|
|
2025-04-22
|
12
|
0
|
12
|
150.00
|
|
2025-04-21
|
11
|
0
|
11
|
162.00
|
|
2025-04-17
|
16
|
0
|
16
|
169.00
|
|
2025-04-16
|
11
|
0
|
11
|
170.00
|
|
2025-03-11
|
3
|
56
|
-53
|
248.00
|
|
2025-03-06
|
5
|
0
|
5
|
312.00
|
|
2025-03-03
|
12
|
0
|
12
|
299.00
|
|
2025-02-18
|
5
|
50
|
-45
|
342.50
|
|
2025-01-08
|
77
|
47
|
30
|
308.00
|
|
2024-11-27
|
62
|
8
|
54
|
210.00
|
|
2024-11-26
|
32
|
62
|
-30
|
213.50
|
|
2024-11-21
|
4
|
29
|
-25
|
211.00
|
|
2024-11-05
|
0
|
36
|
-36
|
210.00
|
|
2024-10-30
|
14
|
2
|
12
|
209.00
|
|
2024-10-21
|
4
|
16
|
-12
|
243.50
|
|
2024-09-02
|
196
|
142
|
54
|
187.50
|
|
2024-08-19
|
73
|
48
|
25
|
161.50
|
|
2024-07-22
|
0
|
40
|
-40
|
166.00
|
|
2024-07-19
|
0
|
15
|
-15
|
165.50
|
|
2024-06-03
|
2
|
19
|
-17
|
150.00
|
|
2024-05-28
|
77
|
0
|
77
|
154.00
|
|
2024-05-24
|
63
|
146
|
-83
|
156.00
|
|
2024-05-15
|
24
|
116
|
-92
|
149.00
|
|
2024-05-14
|
111
|
21
|
90
|
135.50
|
|
2024-05-07
|
41
|
199
|
-158
|
129.00
|
|
2024-05-06
|
79
|
6
|
73
|
131.00
|
|
2024-05-02
|
11
|
80
|
-69
|
125.00
|
|
2024-04-23
|
2
|
63
|
-61
|
102.00
|
|
2024-04-18
|
80
|
8
|
72
|
109.00
|
|
2024-04-17
|
60
|
80
|
-20
|
104.00
|
|
2024-03-25
|
8
|
38
|
-30
|
|
|
2024-03-22
|
6
|
34
|
-28
|
|
|
2024-03-15
|
21
|
0
|
21
|
118.00
|
|
2024-03-04
|
181
|
15
|
166
|
123.00
|
|
2024-03-01
|
42
|
166
|
-124
|
120.50
|
|
2024-02-26
|
104
|
3
|
101
|
110.50
|
|
2024-01-05
|
8
|
3
|
5
|
67.00
|
|
2023-11-03
|
60
|
99
|
-39
|
69.20
|
|
2023-10-25
|
37
|
111
|
-74
|
74.00
|
|
2023-10-02
|
5
|
186
|
-181
|
74.80
|
|
2023-09-22
|
158
|
24
|
134
|
73.80
|
|
2023-09-20
|
21
|
169
|
-148
|
68.00
|
|
2023-09-18
|
117
|
42
|
75
|
69.50
|
|
2023-09-13
|
85
|
12
|
73
|
68.20
|
|
2023-09-12
|
10
|
101
|
-91
|
64.90
|
|
2023-07-19
|
287
|
30
|
257
|
71.10
|
|
2023-07-11
|
15
|
172
|
-157
|
51.50
|
|
2023-07-05
|
231
|
119
|
112
|
51.50
|
|
2023-07-04
|
58
|
130
|
-72
|
48.75
|
|
2023-05-26
|
13
|
213
|
-200
|
41.10
|
|
2023-05-10
|
0
|
126
|
-126
|
33.50
|
|
2023-05-03
|
89
|
1
|
88
|
34.10
|
|
2023-04-14
|
2
|
59
|
-57
|
32.85
|
|
2023-03-31
|
0
|
7
|
-7
|
25.95
|
|
2023-03-16
|
2
|
0
|
2
|
23.80
|
|
2023-03-14
|
2
|
0
|
2
|
24.10
|
|
2023-02-13
|
0
|
3
|
-3
|
23.95
|
|
2023-02-09
|
8
|
0
|
8
|
23.85
|
|
2023-02-06
|
5
|
0
|
5
|
24.00
|
|
2023-01-12
|
1
|
0
|
1
|
23.20
|
|
2023-01-09
|
0
|
2
|
-2
|
23.30
|
|
2023-01-04
|
3
|
0
|
3
|
22.95
|
|
2022-12-27
|
0
|
2
|
-2
|
22.90
|
|
2022-10-12
|
2
|
5
|
-3
|
22.80
|
|
2022-08-17
|
0
|
4
|
-4
|
25.55
|
|
2022-08-15
|
14
|
0
|
14
|
25.90
|
|
2022-08-12
|
0
|
10
|
-10
|
25.60
|
|
2022-04-11
|
2
|
10
|
-8
|
28.50
|
|
2022-01-12
|
0
|
5
|
-5
|
30.80
|
|
2021-07-05
|
1
|
26
|
-25
|
26.70
|
|
2021-04-21
|
30
|
0
|
30
|
30.90
|
|
2020-12-17
|
5
|
0
|
5
|
27.75
|
|
2020-11-06
|
0
|
9
|
-9
|
25.25
|
|
2020-10-30
|
9
|
0
|
9
|
24.50
|
|
2020-10-16
|
6
|
0
|
6
|
25.55
|
|
2020-09-17
|
0
|
4
|
-4
|
27.65
|
|
2020-05-07
|
10
|
0
|
10
|
25.50
|
|
2020-04-16
|
0
|
27
|
-27
|
21.95
|
|
2020-04-10
|
0
|
18
|
-18
|
21.05
|
|
2020-04-09
|
21
|
0
|
21
|
20.70
|
|
2020-04-07
|
0
|
11
|
-11
|
18.85
|
|
2020-03-31
|
0
|
0
|
-11
|
17.90
|
|
2020-03-09
|
0
|
20
|
-20
|
23.50
|
|
2020-02-20
|
26
|
0
|
26
|
28.10
|
|
2020-01-20
|
8
|
0
|
8
|
28.95
|
|
2020-01-17
|
0
|
11
|
-11
|
29.35
|
|
2020-01-15
|
0
|
14
|
-14
|
29.60
|
|
2020-01-07
|
0
|
10
|
-10
|
33.45
|
|
2019-12-02
|
5
|
0
|
5
|
34.35
|
|
2019-11-26
|
10
|
0
|
10
|
34.25
|
|
2019-09-20
|
7
|
1
|
6
|
40.45
|
| 合計 | 3537 | 4066 | -540 | |
