| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
22
|
-21
|
4535.00
|
|
2026-05-29
|
37
|
9
|
28
|
4670.00
|
|
2026-05-28
|
2
|
36
|
-34
|
4590.00
|
|
2026-05-22
|
34
|
0
|
34
|
5140.00
|
|
2026-05-19
|
0
|
25
|
-25
|
4465.00
|
|
2026-05-18
|
6
|
63
|
-57
|
4740.00
|
|
2026-05-15
|
2
|
46
|
-44
|
4845.00
|
|
2026-05-11
|
20
|
4
|
16
|
5730.00
|
|
2026-05-08
|
1
|
23
|
-22
|
5210.00
|
|
2026-04-15
|
17
|
1
|
16
|
3070.00
|
|
2026-04-10
|
12
|
2
|
10
|
2665.00
|
|
2026-04-08
|
23
|
11
|
12
|
2510.00
|
|
2026-04-02
|
0
|
10
|
-10
|
2320.00
|
|
2026-04-01
|
32
|
0
|
32
|
2355.00
|
|
2026-03-31
|
10
|
68
|
-58
|
2165.00
|
|
2026-03-30
|
2
|
96
|
-94
|
2310.00
|
|
2026-03-27
|
74
|
1
|
73
|
2460.00
|
|
2026-03-26
|
77
|
6
|
71
|
2540.00
|
|
2026-03-24
|
0
|
19
|
-19
|
2505.00
|
|
2026-03-18
|
29
|
1
|
28
|
2515.00
|
|
2026-03-13
|
30
|
0
|
30
|
2285.00
|
|
2026-03-03
|
2
|
43
|
-41
|
2490.00
|
|
2026-02-26
|
43
|
3
|
40
|
2770.00
|
|
2026-02-23
|
17
|
2
|
15
|
2370.00
|
|
2026-02-09
|
33
|
0
|
33
|
2445.00
|
|
2026-02-04
|
0
|
60
|
-60
|
2530.00
|
|
2026-02-02
|
18
|
41
|
-23
|
2685.00
|
|
2026-01-23
|
9
|
36
|
-27
|
2725.00
|
|
2026-01-21
|
20
|
54
|
-34
|
2625.00
|
|
2026-01-20
|
11
|
2
|
9
|
2700.00
|
|
2026-01-15
|
53
|
15
|
38
|
2505.00
|
|
2025-12-31
|
17
|
3
|
14
|
2125.00
|
|
2025-12-04
|
1
|
7
|
-6
|
2125.00
|
|
2025-11-12
|
17
|
3
|
14
|
1885.00
|
|
2025-09-30
|
2
|
20
|
-18
|
1340.00
|
|
2025-09-19
|
0
|
50
|
-50
|
1290.00
|
|
2025-09-16
|
15
|
0
|
15
|
1315.00
|
|
2025-09-15
|
4
|
88
|
-84
|
1330.00
|
|
2025-09-12
|
41
|
3
|
38
|
1375.00
|
|
2025-09-09
|
52
|
5
|
47
|
1400.00
|
|
2025-09-08
|
26
|
5
|
21
|
1345.00
|
|
2025-09-05
|
31
|
2
|
29
|
1345.00
|
|
2025-06-12
|
0
|
30
|
-30
|
1145.00
|
|
2025-06-09
|
10
|
0
|
10
|
1125.00
|
|
2025-06-03
|
20
|
0
|
20
|
1110.00
|
|
2025-03-24
|
5
|
2
|
3
|
1195.00
|
|
2025-03-19
|
1
|
7
|
-6
|
1165.00
|
|
2025-03-12
|
7
|
0
|
7
|
1210.00
|
|
2025-03-07
|
0
|
30
|
-30
|
1290.00
|
|
2025-03-05
|
0
|
5
|
-5
|
1315.00
|
|
2025-03-04
|
1
|
50
|
-49
|
1285.00
|
|
2025-02-27
|
3
|
20
|
-17
|
1340.00
|
|
2025-02-03
|
2
|
11
|
-9
|
1280.00
|
|
2025-01-22
|
104
|
4
|
100
|
1320.00
|
|
2025-01-15
|
10
|
0
|
10
|
1195.00
|
|
2024-10-28
|
10
|
1
|
9
|
1260.00
|
|
2024-09-30
|
2
|
22
|
-20
|
1100.00
|
|
2024-09-25
|
20
|
0
|
20
|
1170.00
|
|
2024-08-29
|
3
|
67
|
-64
|
1105.00
|
|
2024-08-19
|
2
|
12
|
-10
|
1180.00
|
|
2024-08-15
|
0
|
13
|
-13
|
1115.00
|
|
2024-08-05
|
12
|
0
|
12
|
954.00
|
|
2024-07-11
|
0
|
28
|
-28
|
1595.00
|
|
2024-07-09
|
93
|
4
|
89
|
1635.00
|
|
2024-06-25
|
0
|
110
|
-110
|
1585.00
|
|
2024-06-24
|
4
|
91
|
-87
|
1550.00
|
|
2024-06-19
|
5
|
32
|
-27
|
1615.00
|
|
2024-05-30
|
0
|
7
|
-7
|
1510.00
|
|
2024-05-22
|
41
|
0
|
41
|
1445.00
|
|
2024-05-21
|
41
|
1
|
40
|
|
|
2024-05-20
|
29
|
7
|
22
|
1460.00
|
|
2024-05-14
|
32
|
4
|
28
|
1370.00
|
|
2024-05-10
|
2
|
12
|
-10
|
1270.00
|
|
2024-05-09
|
1
|
11
|
-10
|
1275.00
|
|
2024-05-07
|
13
|
51
|
-38
|
1315.00
|
|
2024-05-06
|
44
|
53
|
-9
|
1350.00
|
|
2024-04-26
|
30
|
7
|
23
|
1320.00
|
|
2024-04-25
|
22
|
2
|
20
|
1200.00
|
|
2024-04-24
|
111
|
0
|
111
|
1190.00
|
|
2024-04-19
|
75
|
68
|
7
|
1155.00
|
|
2024-04-17
|
0
|
7
|
-7
|
1200.00
|
|
2024-04-11
|
7
|
1
|
6
|
1325.00
|
|
2024-03-27
|
12
|
4
|
8
|
1240.00
|
|
2024-03-25
|
1
|
10
|
-9
|
|
|
2023-12-29
|
4
|
18
|
-14
|
1740.00
|
|
2023-12-13
|
18
|
2
|
16
|
1810.00
|
|
2023-11-23
|
7
|
19
|
-12
|
1695.00
|
|
2023-11-22
|
15
|
0
|
15
|
1785.00
|
|
2023-11-06
|
52
|
3
|
49
|
1560.00
|
|
2023-09-20
|
2
|
11
|
-9
|
1360.00
|
|
2023-09-07
|
5
|
27
|
-22
|
1415.00
|
|
2023-08-11
|
14
|
5
|
9
|
1270.00
|
|
2023-03-20
|
0
|
19
|
-19
|
1170.00
|
|
2023-02-14
|
3
|
23
|
-20
|
911.00
|
|
2023-02-10
|
42
|
23
|
19
|
910.00
|
|
2023-02-06
|
11
|
37
|
-26
|
798.00
|
|
2022-12-27
|
21
|
5
|
16
|
702.00
|
|
2022-12-02
|
2
|
22
|
-20
|
776.00
|
|
2022-11-01
|
135
|
157
|
-22
|
493.50
|
|
2022-10-24
|
39
|
24
|
15
|
399.00
|
|
2022-08-01
|
20
|
7
|
13
|
531.00
|
|
2022-02-10
|
2
|
16
|
-14
|
473.00
|
|
2022-01-20
|
12
|
0
|
12
|
495.50
|
|
2021-12-09
|
0
|
15
|
-15
|
587.00
|
|
2021-12-08
|
15
|
0
|
15
|
573.00
|
|
2021-11-01
|
22
|
2
|
20
|
609.00
|
|
2021-10-15
|
36
|
62
|
-26
|
502.00
|
|
2021-08-10
|
0
|
30
|
-30
|
377.00
|
|
2021-08-02
|
27
|
3
|
24
|
408.50
|
|
2021-06-16
|
3
|
20
|
-17
|
408.00
|
|
2021-06-07
|
12
|
2
|
10
|
351.50
|
|
2021-06-03
|
10
|
0
|
10
|
352.00
|
|
2021-04-29
|
20
|
50
|
-30
|
402.50
|
|
2021-04-28
|
0
|
20
|
-20
|
405.00
|
|
2020-11-03
|
6
|
0
|
6
|
257.00
|
|
2020-10-30
|
9
|
0
|
9
|
259.00
|
|
2020-10-15
|
1
|
10
|
-9
|
276.00
|
|
2020-07-10
|
8
|
47
|
-39
|
306.50
|
|
2020-06-24
|
70
|
17
|
53
|
242.50
|
|
2020-06-03
|
1
|
151
|
-150
|
229.00
|
|
2020-05-18
|
3
|
15
|
-12
|
221.00
|
|
2020-05-14
|
14
|
0
|
14
|
217.50
|
|
2020-05-08
|
0
|
33
|
-33
|
222.50
|
|
2020-05-07
|
16
|
1
|
15
|
230.00
|
|
2020-04-24
|
0
|
78
|
-78
|
228.00
|
|
2020-04-23
|
15
|
4
|
11
|
237.50
|
|
2020-04-22
|
0
|
32
|
-32
|
241.00
|
|
2020-01-10
|
1
|
20
|
-19
|
250.50
|
|
2019-12-23
|
0
|
9
|
-9
|
245.00
|
|
2019-12-10
|
15
|
3
|
12
|
244.00
|
|
2019-11-27
|
30
|
1
|
29
|
269.00
|
|
2019-11-25
|
44
|
24
|
20
|
267.00
|
|
2019-11-22
|
15
|
0
|
15
|
273.00
|
|
2019-11-11
|
1
|
10
|
-9
|
267.00
|
|
2019-10-30
|
50
|
0
|
50
|
277.50
|
|
2019-10-29
|
0
|
41
|
-41
|
274.00
|
|
2019-10-22
|
30
|
0
|
30
|
276.00
|
|
2019-07-31
|
21
|
0
|
21
|
256.50
|
|
2019-07-29
|
0
|
35
|
-35
|
260.00
|
|
2019-07-23
|
0
|
37
|
-37
|
249.00
|
|
2019-07-16
|
21
|
1
|
20
|
231.50
|
| 合計 | 2516 | 2860 | -344 | |
