| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
0
|
7
|
36.65
|
|
2026-05-21
|
4
|
0
|
4
|
37.90
|
|
2026-01-05
|
7
|
1
|
6
|
50.20
|
|
2025-12-30
|
5
|
0
|
5
|
51.40
|
|
2025-12-26
|
0
|
9
|
-9
|
52.50
|
|
2025-11-26
|
0
|
5
|
-5
|
51.30
|
|
2025-11-19
|
5
|
0
|
5
|
50.20
|
|
2025-11-04
|
6
|
0
|
6
|
57.40
|
|
2025-10-31
|
0
|
5
|
-5
|
58.70
|
|
2025-10-17
|
6
|
0
|
6
|
58.00
|
|
2025-10-14
|
9
|
0
|
9
|
58.20
|
|
2025-10-01
|
9
|
0
|
9
|
67.90
|
|
2025-09-25
|
0
|
7
|
-7
|
67.60
|
|
2025-09-12
|
0
|
7
|
-7
|
65.30
|
|
2025-09-10
|
2
|
45
|
-43
|
67.50
|
|
2025-09-05
|
0
|
39
|
-39
|
82.40
|
|
2025-09-04
|
9
|
41
|
-32
|
78.80
|
|
2025-08-26
|
53
|
0
|
53
|
74.00
|
|
2025-08-14
|
0
|
18
|
-18
|
62.50
|
|
2025-07-30
|
12
|
0
|
12
|
53.30
|
|
2025-07-15
|
7
|
0
|
7
|
48.50
|
|
2025-07-14
|
11
|
0
|
11
|
48.35
|
|
2025-07-04
|
0
|
18
|
-18
|
53.60
|
|
2025-06-11
|
4
|
0
|
4
|
50.00
|
|
2025-06-04
|
0
|
9
|
-9
|
51.30
|
|
2025-05-26
|
9
|
0
|
9
|
51.40
|
|
2025-05-06
|
9
|
0
|
9
|
48.10
|
|
2025-04-16
|
0
|
10
|
-10
|
47.70
|
|
2025-03-21
|
21
|
0
|
21
|
65.60
|
|
2025-03-19
|
1
|
20
|
-19
|
68.40
|
|
2025-03-17
|
0
|
9
|
-9
|
64.10
|
|
2025-03-14
|
0
|
58
|
-58
|
64.60
|
|
2025-03-13
|
0
|
48
|
-48
|
63.00
|
|
2025-03-11
|
67
|
0
|
67
|
66.10
|
|
2025-03-10
|
2
|
65
|
-63
|
71.00
|
|
2025-03-07
|
151
|
19
|
132
|
72.50
|
|
2025-03-03
|
54
|
24
|
30
|
68.80
|
|
2025-02-27
|
3
|
34
|
-31
|
68.80
|
|
2025-02-24
|
40
|
0
|
40
|
66.90
|
|
2025-01-21
|
0
|
3
|
-3
|
51.60
|
|
2025-01-20
|
8
|
0
|
8
|
51.20
|
|
2025-01-14
|
0
|
20
|
-20
|
52.20
|
|
2025-01-13
|
32
|
0
|
32
|
50.70
|
|
2025-01-09
|
21
|
3
|
18
|
59.20
|
|
2025-01-08
|
0
|
21
|
-21
|
60.70
|
|
2024-12-31
|
34
|
0
|
34
|
63.30
|
|
2024-12-25
|
10
|
111
|
-101
|
65.60
|
|
2024-12-20
|
1
|
26
|
-25
|
62.70
|
|
2024-12-17
|
12
|
0
|
12
|
60.40
|
|
2024-12-09
|
10
|
0
|
10
|
66.00
|
|
2024-12-06
|
67
|
3
|
64
|
68.60
|
|
2024-12-05
|
0
|
33
|
-33
|
72.80
|
|
2024-12-04
|
51
|
0
|
51
|
73.20
|
|
2024-12-03
|
2
|
51
|
-49
|
71.50
|
|
2024-11-29
|
24
|
0
|
24
|
72.10
|
|
2024-11-28
|
52
|
15
|
37
|
71.30
|
|
2024-11-18
|
14
|
0
|
14
|
91.20
|
|
2024-10-29
|
1
|
69
|
-68
|
80.60
|
|
2024-10-23
|
35
|
6
|
29
|
64.20
|
|
2024-10-22
|
2
|
26
|
-24
|
58.40
|
|
2024-10-17
|
0
|
31
|
-31
|
50.90
|
|
2024-09-30
|
0
|
3
|
-3
|
40.35
|
|
2024-09-27
|
2
|
0
|
2
|
40.00
|
|
2024-07-04
|
0
|
2
|
-2
|
34.35
|
|
2024-06-19
|
0
|
1
|
-1
|
32.05
|
|
2024-06-13
|
0
|
1
|
-1
|
31.75
|
|
2024-06-06
|
0
|
1
|
-1
|
32.45
|
|
2024-06-04
|
0
|
2
|
-2
|
33.10
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
0
|
2
|
-2
|
30.60
|
|
2024-05-17
|
0
|
2
|
-2
|
30.20
|
|
2024-05-16
|
0
|
2
|
-2
|
30.15
|
|
2024-05-10
|
0
|
1
|
-1
|
29.95
|
|
2024-01-10
|
3
|
0
|
3
|
33.20
|
|
2023-11-30
|
2
|
0
|
2
|
40.30
|
|
2023-09-25
|
1
|
0
|
1
|
41.20
|
|
2023-08-23
|
1
|
0
|
1
|
41.70
|
|
2023-08-22
|
2
|
0
|
2
|
41.30
|
|
2023-08-17
|
4
|
1
|
3
|
42.65
|
|
2023-08-16
|
4
|
1
|
3
|
42.30
|
|
2023-08-09
|
0
|
4
|
-4
|
44.15
|
|
2023-06-20
|
3
|
0
|
3
|
45.20
|
| 合計 | 911 | 934 | -23 | |
