| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
17
|
382
|
-365
|
548.00
|
|
2026-05-20
|
3
|
42
|
-39
|
413.50
|
|
2026-05-08
|
206
|
84
|
122
|
410.00
|
|
2026-05-04
|
204
|
8
|
196
|
332.00
|
|
2026-04-24
|
38
|
107
|
-69
|
318.00
|
|
2026-03-30
|
17
|
40
|
-23
|
257.50
|
|
2026-03-11
|
36
|
90
|
-54
|
272.50
|
|
2026-03-10
|
132
|
58
|
74
|
248.00
|
|
2026-02-09
|
4
|
54
|
-50
|
244.50
|
|
2026-01-05
|
14
|
51
|
-37
|
267.50
|
|
2025-12-23
|
35
|
72
|
-37
|
261.00
|
|
2025-12-11
|
71
|
25
|
46
|
270.00
|
|
2025-12-05
|
2
|
44
|
-42
|
260.50
|
|
2025-08-11
|
53
|
2
|
51
|
188.00
|
|
2025-08-08
|
6
|
53
|
-47
|
187.00
|
|
2025-06-27
|
46
|
1
|
45
|
214.50
|
|
2025-06-25
|
21
|
59
|
-38
|
213.00
|
|
2025-06-20
|
6
|
93
|
-87
|
214.50
|
|
2025-06-11
|
18
|
82
|
-64
|
194.50
|
|
2025-06-05
|
37
|
95
|
-58
|
181.00
|
|
2025-05-28
|
65
|
1
|
64
|
190.50
|
|
2025-05-19
|
8
|
28
|
-20
|
207.50
|
|
2025-05-14
|
59
|
25
|
34
|
214.50
|
|
2025-05-13
|
76
|
19
|
57
|
208.50
|
|
2025-05-09
|
203
|
286
|
-83
|
204.50
|
|
2025-04-18
|
78
|
13
|
65
|
196.50
|
|
2025-03-11
|
177
|
153
|
24
|
248.00
|
|
2025-02-05
|
99
|
34
|
65
|
285.00
|
|
2025-02-04
|
161
|
262
|
-101
|
280.50
|
|
2025-01-13
|
174
|
313
|
-139
|
285.00
|
|
2024-11-19
|
77
|
21
|
56
|
230.00
|
|
2024-11-14
|
15
|
79
|
-64
|
239.50
|
|
2024-11-06
|
158
|
113
|
45
|
254.00
|
|
2024-10-04
|
117
|
75
|
42
|
190.50
|
|
2024-09-27
|
77
|
18
|
59
|
182.50
|
|
2024-09-25
|
20
|
84
|
-64
|
189.00
|
|
2024-09-11
|
18
|
0
|
18
|
164.00
|
|
2024-09-10
|
15
|
72
|
-57
|
164.00
|
|
2024-08-15
|
39
|
126
|
-87
|
134.00
|
|
2024-08-12
|
3
|
116
|
-113
|
127.00
|
|
2024-08-06
|
130
|
12
|
118
|
104.50
|
|
2024-08-02
|
99
|
1
|
98
|
118.50
|
|
2024-08-01
|
17
|
110
|
-93
|
131.00
|
|
2024-07-31
|
2
|
97
|
-95
|
126.50
|
|
2024-07-23
|
113
|
6
|
107
|
126.00
|
|
2024-07-18
|
95
|
13
|
82
|
148.00
|
|
2024-07-15
|
23
|
109
|
-86
|
140.50
|
|
2024-06-14
|
116
|
25
|
91
|
94.40
|
|
2024-06-13
|
35
|
131
|
-96
|
95.40
|
|
2024-06-12
|
18
|
111
|
-93
|
89.00
|
|
2024-05-29
|
113
|
15
|
98
|
95.80
|
|
2024-05-10
|
0
|
14
|
-14
|
65.80
|
|
2024-05-02
|
34
|
3
|
31
|
63.20
|
|
2024-04-29
|
0
|
29
|
-29
|
63.30
|
|
2024-04-22
|
0
|
111
|
-111
|
58.30
|
|
2024-04-19
|
2
|
69
|
-67
|
60.90
|
|
2024-04-17
|
3
|
90
|
-87
|
65.20
|
|
2024-04-16
|
10
|
118
|
-108
|
64.70
|
|
2024-04-12
|
43
|
3
|
40
|
73.80
|
|
2024-04-01
|
60
|
0
|
60
|
74.90
|
|
2024-03-01
|
237
|
9
|
228
|
72.20
|
|
2024-02-21
|
18
|
162
|
-144
|
68.90
|
|
2024-02-20
|
3
|
98
|
-95
|
68.00
|
|
2024-02-19
|
113
|
20
|
93
|
69.20
|
|
2024-01-24
|
8
|
98
|
-90
|
62.10
|
|
2023-12-27
|
183
|
1
|
182
|
62.00
|
|
2023-12-20
|
25
|
0
|
25
|
58.30
|
|
2023-12-06
|
12
|
72
|
-60
|
66.00
|
|
2023-12-04
|
56
|
5
|
51
|
62.00
|
|
2023-11-08
|
3
|
27
|
-24
|
58.60
|
|
2023-10-24
|
56
|
26
|
30
|
58.50
|
|
2023-10-04
|
42
|
150
|
-108
|
62.70
|
|
2023-09-08
|
11
|
0
|
11
|
44.45
|
|
2023-09-06
|
1
|
18
|
-17
|
45.30
|
|
2023-08-21
|
10
|
0
|
10
|
42.55
|
|
2023-08-16
|
0
|
10
|
-10
|
42.50
|
|
2023-08-02
|
34
|
0
|
34
|
44.60
|
|
2023-07-28
|
1
|
34
|
-33
|
47.95
|
|
2023-06-13
|
0
|
5
|
-5
|
38.15
|
|
2023-04-24
|
1
|
7
|
-6
|
37.45
|
|
2023-04-12
|
0
|
3
|
-3
|
40.05
|
|
2022-09-28
|
0
|
8
|
-8
|
39.20
|
|
2022-02-24
|
0
|
40
|
-40
|
50.80
|
|
2021-12-30
|
15
|
1
|
14
|
56.80
|
|
2021-12-02
|
10
|
0
|
10
|
56.20
|
|
2021-11-26
|
2
|
32
|
-30
|
57.10
|
|
2021-11-15
|
0
|
10
|
-10
|
58.90
|
|
2021-10-21
|
0
|
10
|
-10
|
55.70
|
|
2021-10-18
|
10
|
0
|
10
|
53.70
|
|
2021-10-15
|
10
|
2
|
8
|
53.60
|
|
2021-09-14
|
9
|
0
|
9
|
53.40
|
|
2021-09-08
|
8
|
0
|
8
|
52.40
|
|
2021-09-07
|
7
|
0
|
7
|
53.90
|
|
2021-09-06
|
5
|
0
|
5
|
55.10
|
|
2021-08-09
|
14
|
0
|
14
|
59.30
|
|
2021-08-03
|
14
|
4
|
10
|
61.40
|
|
2021-08-02
|
13
|
0
|
13
|
60.30
|
|
2021-07-23
|
7
|
33
|
-26
|
60.60
|
|
2021-07-20
|
9
|
1
|
8
|
58.30
|
|
2021-07-19
|
16
|
4
|
12
|
59.80
|
|
2021-07-16
|
15
|
0
|
15
|
60.00
|
|
2021-06-08
|
0
|
8
|
-8
|
57.20
|
|
2021-03-05
|
0
|
11
|
-11
|
63.20
|
|
2021-02-17
|
0
|
20
|
-20
|
62.80
|
|
2021-02-05
|
10
|
0
|
10
|
60.10
|
|
2021-01-12
|
15
|
0
|
15
|
67.00
|
|
2020-12-18
|
1
|
13
|
-12
|
70.40
|
|
2020-09-22
|
7
|
0
|
7
|
64.20
|
|
2020-06-15
|
4
|
21
|
-17
|
67.30
|
|
2020-04-20
|
1
|
58
|
-57
|
70.10
|
|
2020-04-15
|
52
|
4
|
48
|
67.40
|
|
2019-07-24
|
0
|
51
|
-51
|
58.60
|
|
2019-07-16
|
0
|
250
|
-250
|
56.80
|
|
2019-07-09
|
45
|
5
|
40
|
57.50
|
|
2019-07-08
|
13
|
0
|
13
|
59.50
|
|
2019-07-01
|
0
|
117
|
-117
|
56.10
|
| 合計 | 4644 | 5795 | -1151 | |
