點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

森寶 (3489)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 19.5%
10日大漲率 12.2%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
2
0
2
20.50
2025-10-30
0
2
-2
19.45
2025-10-21
0
3
-3
19.55
2025-10-02
0
4
-4
20.10
2025-02-19
0
37
-37
28.50
2025-02-18
37
0
37
28.10
2024-10-28
0
5
-5
22.35
2024-10-22
0
4
-4
23.40
2024-08-16
0
8
-8
34.30
2024-07-30
0
6
-6
37.60
2024-07-22
0
12
-12
33.00
2024-06-04
0
8
-8
29.40
2024-05-27
0
5
-5
27.35
2024-02-27
0
15
-15
20.10
2024-02-23
0
10
-10
21.45
2024-01-10
0
10
-10
17.00
2022-05-09
0
9
-9
10.60
2022-05-04
9
0
9
10.45
2022-01-26
0
5
-5
10.95
2021-12-07
0
5
-5
14.15
2021-11-05
1
0
1
13.25
2021-11-04
2
0
2
13.15
2021-11-03
2
0
2
13.05
2021-10-01
0
73
-73
11.25
2021-09-30
0
129
-129
11.75
2021-09-29
0
31
-31
11.20
2021-09-28
0
47
-47
11.85
2021-09-09
14
0
14
10.40
2021-09-02
0
13
-13
10.80
2021-08-26
4
0
4
10.60
2021-08-25
3
0
3
10.60
2021-08-23
1
0
1
10.85
2021-08-20
2
0
2
10.80
2021-08-18
3
0
3
11.00
2021-08-17
9
0
9
10.80
2021-08-13
30
0
30
10.70
2021-08-12
16
0
16
10.80
2021-08-06
20
0
20
10.95
2021-08-04
1
0
1
10.90
2021-08-03
4
0
4
10.95
2021-08-02
5
0
5
10.95
2021-07-30
19
0
19
10.95
2021-07-28
16
0
16
11.10
2021-07-27
45
0
45
11.20
2021-07-26
16
0
16
11.15
2021-07-23
34
0
34
11.15
2021-07-22
4
21
-17
11.05
2021-07-20
2
0
2
11.00
2021-07-19
45
0
45
11.10
2021-07-12
21
0
21
10.80
2021-05-18
0
20
-20
10.75
2021-05-17
20
0
20
10.35
2021-05-13
0
4
-4
11.75
2021-04-28
0
41
-41
14.05
2021-04-27
40
0
40
12.80
2020-07-31
18
93
-75
12.90
2020-07-29
83
10
73
12.05
2020-06-30
0
20
-20
11.20
2020-06-24
1
0
1
10.35
2020-06-23
10
0
10
10.40
2020-06-22
9
0
9
10.60
2020-06-11
0
20
-20
10.40
2020-04-20
0
52
-52
11.05
2020-03-30
2
0
2
9.37
2020-03-26
2
0
2
9.30
2020-03-12
31
0
31
9.59
2020-03-10
12
0
12
10.90
2020-02-19
5
0
5
11.15
2019-11-08
2
0
2
9.54
2019-11-05
0
4
-4
9.90
2019-09-09
0
2
-2
8.55
合計 602 728 -126