| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
19
|
-15
|
2090.00
|
|
2026-04-21
|
1
|
17
|
-16
|
1775.00
|
|
2026-04-16
|
14
|
8
|
6
|
1750.00
|
|
2026-04-15
|
10
|
0
|
10
|
1740.00
|
|
2026-04-14
|
17
|
6
|
11
|
1730.00
|
|
2026-04-13
|
20
|
13
|
7
|
1785.00
|
|
2026-04-09
|
19
|
10
|
9
|
1760.00
|
|
2026-04-07
|
0
|
9
|
-9
|
1640.00
|
|
2026-04-02
|
2
|
14
|
-12
|
1495.00
|
|
2026-03-27
|
4
|
21
|
-17
|
1665.00
|
|
2026-03-19
|
9
|
0
|
9
|
1400.00
|
|
2026-03-16
|
0
|
10
|
-10
|
1355.00
|
|
2026-01-30
|
7
|
0
|
7
|
1095.00
|
|
2025-12-26
|
7
|
0
|
7
|
686.00
|
|
2025-12-22
|
7
|
0
|
7
|
635.00
|
|
2025-12-18
|
10
|
0
|
10
|
590.00
|
|
2025-12-15
|
2
|
55
|
-53
|
628.00
|
|
2025-12-12
|
6
|
26
|
-20
|
618.00
|
|
2025-12-10
|
82
|
12
|
70
|
585.00
|
|
2025-12-02
|
13
|
2
|
11
|
520.00
|
|
2025-11-13
|
13
|
63
|
-50
|
467.50
|
|
2025-10-22
|
13
|
2
|
11
|
458.00
|
|
2025-10-01
|
6
|
1
|
5
|
451.50
|
|
2025-09-18
|
12
|
0
|
12
|
428.00
|
|
2025-09-12
|
0
|
15
|
-15
|
427.00
|
|
2025-09-08
|
9
|
0
|
9
|
432.50
|
|
2025-08-20
|
9
|
1
|
8
|
339.50
|
|
2025-08-19
|
7
|
0
|
7
|
344.50
|
|
2025-07-18
|
8
|
1
|
7
|
360.00
|
|
2025-07-02
|
15
|
1
|
14
|
339.00
|
|
2025-06-20
|
10
|
3
|
7
|
320.00
|
|
2025-06-04
|
2
|
15
|
-13
|
331.00
|
|
2025-05-27
|
8
|
3
|
5
|
329.00
|
|
2025-05-14
|
11
|
0
|
11
|
357.00
|
|
2025-04-28
|
7
|
0
|
7
|
385.00
|
|
2025-02-04
|
20
|
3
|
17
|
431.50
|
|
2025-02-03
|
34
|
8
|
26
|
435.00
|
|
2025-01-22
|
52
|
93
|
-41
|
453.00
|
|
2025-01-21
|
15
|
41
|
-26
|
414.50
|
|
2025-01-16
|
19
|
48
|
-29
|
408.50
|
|
2025-01-15
|
45
|
32
|
13
|
389.50
|
|
2025-01-08
|
45
|
10
|
35
|
408.50
|
|
2025-01-06
|
36
|
4
|
32
|
359.00
|
|
2024-12-19
|
0
|
19
|
-19
|
322.00
|
|
2024-12-18
|
19
|
0
|
19
|
321.00
|
|
2024-12-12
|
14
|
57
|
-43
|
351.50
|
|
2024-12-11
|
0
|
77
|
-77
|
345.00
|
|
2024-11-21
|
3
|
0
|
3
|
300.00
|
|
2024-11-07
|
16
|
0
|
16
|
312.00
|
|
2024-10-09
|
70
|
0
|
70
|
316.00
|
|
2024-10-04
|
24
|
1
|
23
|
320.00
|
|
2024-08-30
|
13
|
1
|
12
|
349.00
|
|
2024-08-22
|
18
|
0
|
18
|
319.00
|
|
2024-08-19
|
5
|
59
|
-54
|
341.50
|
|
2024-06-28
|
14
|
0
|
14
|
289.00
|
|
2024-06-20
|
2
|
14
|
-12
|
286.00
|
|
2024-05-07
|
0
|
12
|
-12
|
205.50
|
|
2024-05-02
|
4
|
26
|
-22
|
198.50
|
|
2024-04-30
|
5
|
29
|
-24
|
198.00
|
|
2024-04-24
|
7
|
70
|
-63
|
196.50
|
|
2024-04-16
|
27
|
6
|
21
|
171.00
|
|
2024-04-15
|
0
|
31
|
-31
|
170.50
|
|
2024-04-09
|
34
|
2
|
32
|
166.50
|
|
2024-03-29
|
0
|
4
|
-4
|
158.00
|
|
2024-03-15
|
14
|
2
|
12
|
151.50
|
|
2024-03-12
|
17
|
3
|
14
|
161.00
|
|
2024-02-16
|
6
|
0
|
6
|
160.50
|
|
2024-01-18
|
9
|
0
|
9
|
154.50
|
|
2024-01-15
|
0
|
3
|
-3
|
162.00
|
|
2024-01-11
|
0
|
3
|
-3
|
160.00
|
|
2023-12-11
|
6
|
0
|
6
|
166.00
|
|
2023-11-17
|
0
|
15
|
-15
|
169.00
|
|
2023-11-10
|
46
|
0
|
46
|
161.00
|
|
2023-11-09
|
35
|
1
|
34
|
166.00
|
|
2023-11-01
|
9
|
36
|
-27
|
166.00
|
|
2023-10-20
|
11
|
0
|
11
|
164.00
|
|
2023-10-18
|
8
|
45
|
-37
|
171.00
|
|
2023-10-13
|
1
|
35
|
-34
|
166.00
|
|
2023-10-05
|
1
|
9
|
-8
|
156.00
|
|
2023-09-26
|
21
|
0
|
21
|
162.50
|
|
2023-09-22
|
0
|
36
|
-36
|
158.50
|
|
2023-09-20
|
17
|
4
|
13
|
156.00
|
|
2023-09-19
|
80
|
8
|
72
|
154.50
|
|
2023-09-15
|
9
|
0
|
9
|
153.50
|
|
2023-09-13
|
14
|
0
|
14
|
154.00
|
|
2023-09-11
|
37
|
2
|
35
|
149.50
|
|
2023-09-01
|
10
|
0
|
10
|
153.50
|
|
2023-08-31
|
2
|
11
|
-9
|
157.00
|
|
2023-08-07
|
7
|
0
|
7
|
146.50
|
|
2023-06-16
|
10
|
0
|
10
|
163.50
|
|
2023-05-26
|
0
|
50
|
-50
|
170.00
|
|
2023-05-19
|
0
|
18
|
-18
|
171.50
|
|
2023-05-17
|
7
|
0
|
7
|
165.00
|
|
2023-04-21
|
47
|
8
|
39
|
166.00
|
|
2023-03-31
|
22
|
79
|
-57
|
175.00
|
|
2023-03-28
|
24
|
0
|
24
|
167.50
|
|
2023-03-21
|
53
|
3
|
50
|
162.50
|
|
2023-03-20
|
34
|
1
|
33
|
162.00
|
|
2023-03-14
|
9
|
73
|
-64
|
168.00
|
|
2023-02-15
|
0
|
10
|
-10
|
139.50
|
|
2022-12-14
|
2
|
11
|
-9
|
138.00
|
|
2022-12-12
|
35
|
13
|
22
|
137.50
|
|
2022-12-07
|
73
|
121
|
-48
|
140.00
|
|
2022-12-02
|
7
|
40
|
-33
|
147.00
|
|
2022-11-11
|
30
|
5
|
25
|
124.00
|
|
2022-11-10
|
57
|
0
|
57
|
123.00
|
|
2022-11-09
|
8
|
23
|
-15
|
122.50
|
|
2022-10-28
|
19
|
1
|
18
|
110.00
|
|
2022-10-20
|
74
|
92
|
-18
|
115.50
|
|
2022-10-12
|
14
|
1
|
13
|
125.00
|
|
2022-10-06
|
0
|
9
|
-9
|
145.50
|
|
2022-10-04
|
19
|
9
|
10
|
144.50
|
|
2022-09-30
|
15
|
1
|
14
|
140.00
|
|
2022-08-25
|
51
|
8
|
43
|
175.00
|
|
2022-08-22
|
12
|
55
|
-43
|
170.00
|
|
2022-08-17
|
13
|
37
|
-24
|
167.50
|
|
2022-08-15
|
42
|
2
|
40
|
171.50
|
|
2022-07-29
|
52
|
88
|
-36
|
161.00
|
|
2022-07-19
|
12
|
51
|
-39
|
152.00
|
|
2022-07-12
|
5
|
45
|
-40
|
153.50
|
|
2022-07-04
|
12
|
2
|
10
|
138.00
|
|
2022-06-23
|
102
|
27
|
75
|
158.50
|
|
2022-06-21
|
64
|
117
|
-53
|
174.50
|
|
2022-06-07
|
54
|
72
|
-18
|
168.00
|
|
2022-05-23
|
24
|
0
|
24
|
142.50
|
|
2022-05-20
|
3
|
12
|
-9
|
142.50
|
|
2022-05-16
|
34
|
1
|
33
|
137.50
|
|
2022-05-13
|
1
|
23
|
-22
|
134.50
|
|
2022-05-12
|
8
|
76
|
-68
|
130.50
|
|
2022-05-11
|
17
|
2
|
15
|
135.00
|
|
2022-05-10
|
1
|
12
|
-11
|
140.00
|
|
2022-04-28
|
31
|
1
|
30
|
145.00
|
|
2022-04-27
|
1
|
55
|
-54
|
155.00
|
|
2022-04-25
|
0
|
47
|
-47
|
156.00
|
|
2022-04-06
|
67
|
19
|
48
|
194.50
|
|
2022-03-24
|
70
|
120
|
-50
|
189.50
|
|
2022-03-21
|
269
|
290
|
-21
|
170.00
|
|
2022-03-08
|
32
|
18
|
14
|
142.00
|
|
2022-02-24
|
24
|
0
|
24
|
147.00
|
|
2022-02-23
|
16
|
37
|
-21
|
158.00
|
|
2022-02-22
|
17
|
40
|
-23
|
155.50
|
|
2022-02-16
|
64
|
47
|
17
|
160.50
|
|
2022-02-07
|
22
|
8
|
14
|
166.50
|
|
2022-01-21
|
18
|
0
|
18
|
178.00
|
|
2022-01-17
|
6
|
25
|
-19
|
194.50
|
|
2021-12-21
|
72
|
26
|
46
|
213.00
|
|
2021-12-06
|
11
|
38
|
-27
|
165.00
|
|
2021-12-02
|
51
|
9
|
42
|
160.00
|
|
2021-10-07
|
0
|
19
|
-19
|
77.70
|
|
2021-09-28
|
0
|
16
|
-16
|
79.30
|
|
2021-09-02
|
14
|
1
|
13
|
71.20
|
|
2021-08-30
|
8
|
0
|
8
|
71.10
|
|
2021-08-18
|
1
|
6
|
-5
|
68.30
|
|
2021-06-18
|
8
|
0
|
8
|
67.40
|
|
2021-06-09
|
15
|
1
|
14
|
65.90
|
|
2021-06-04
|
5
|
0
|
5
|
66.80
|
|
2021-05-28
|
17
|
11
|
6
|
66.70
|
|
2021-05-25
|
7
|
0
|
7
|
64.30
|
|
2021-05-17
|
2
|
34
|
-32
|
59.20
|
|
2021-05-12
|
1
|
44
|
-43
|
61.80
|
|
2021-04-26
|
4
|
0
|
4
|
72.60
|
|
2021-04-08
|
2
|
33
|
-31
|
75.60
|
|
2021-04-07
|
1
|
19
|
-18
|
75.60
|
|
2021-02-18
|
21
|
0
|
21
|
73.80
|
|
2021-02-17
|
15
|
0
|
15
|
72.80
|
|
2021-01-06
|
5
|
0
|
5
|
72.00
|
|
2021-01-04
|
9
|
0
|
9
|
72.60
|
|
2020-12-09
|
4
|
0
|
4
|
75.00
|
|
2020-12-02
|
3
|
0
|
3
|
73.90
|
|
2020-12-01
|
3
|
0
|
3
|
74.10
|
|
2020-11-23
|
12
|
0
|
12
|
73.70
|
|
2020-11-20
|
21
|
0
|
21
|
73.50
|
|
2020-11-19
|
14
|
0
|
14
|
72.00
|
|
2020-11-13
|
4
|
0
|
4
|
69.90
|
|
2020-11-06
|
0
|
5
|
-5
|
69.80
|
|
2020-09-30
|
0
|
3
|
-3
|
72.30
|
|
2020-08-11
|
9
|
0
|
9
|
79.30
|
|
2020-07-01
|
19
|
0
|
19
|
87.00
|
|
2020-06-19
|
9
|
0
|
9
|
81.60
|
|
2020-06-17
|
2
|
16
|
-14
|
80.30
|
|
2020-06-10
|
7
|
0
|
7
|
79.90
|
|
2020-06-09
|
5
|
0
|
5
|
80.90
|
|
2020-06-02
|
12
|
0
|
12
|
77.80
|
|
2020-04-29
|
16
|
1
|
15
|
74.20
|
|
2020-04-28
|
13
|
27
|
-14
|
74.60
|
|
2020-04-23
|
1
|
9
|
-8
|
72.30
|
|
2020-04-16
|
2
|
11
|
-9
|
73.40
|
|
2020-04-15
|
0
|
32
|
-32
|
72.50
|
|
2020-04-09
|
43
|
0
|
43
|
69.10
|
|
2020-04-01
|
0
|
4
|
-4
|
66.70
|
|
2020-03-25
|
3
|
19
|
-16
|
66.00
|
|
2020-03-24
|
0
|
28
|
-28
|
63.40
|
|
2020-03-19
|
48
|
97
|
-49
|
54.10
|
|
2020-03-09
|
11
|
0
|
11
|
78.30
|
|
2020-02-07
|
8
|
2
|
6
|
80.60
|
|
2020-02-06
|
0
|
7
|
-7
|
82.40
|
|
2019-12-30
|
10
|
3
|
7
|
94.00
|
|
2019-12-20
|
7
|
0
|
7
|
91.90
|
|
2019-11-11
|
34
|
12
|
22
|
88.90
|
|
2019-11-08
|
0
|
29
|
-29
|
94.00
|
|
2019-10-16
|
10
|
2
|
8
|
92.50
|
|
2019-09-24
|
0
|
13
|
-13
|
103.50
|
|
2019-09-16
|
23
|
8
|
15
|
101.50
|
|
2019-07-24
|
1
|
69
|
-68
|
100.50
|
|
2019-07-23
|
8
|
147
|
-139
|
98.60
|
|
2019-07-19
|
6
|
19
|
-13
|
94.50
|
|
2019-07-16
|
46
|
29
|
17
|
94.40
|
|
2019-07-15
|
8
|
31
|
-23
|
93.30
|
|
2019-07-10
|
24
|
14
|
10
|
92.50
|
|
2019-07-08
|
0
|
24
|
-24
|
95.70
|
|
2019-07-05
|
1
|
36
|
-35
|
95.20
|
| 合計 | 3684 | 4046 | -362 | |
