| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
0
|
5
|
3710.00
|
|
2026-04-20
|
0
|
6
|
-6
|
4385.00
|
|
2026-04-15
|
0
|
8
|
-8
|
3370.00
|
|
2026-04-14
|
4
|
0
|
4
|
3335.00
|
|
2026-04-08
|
4
|
0
|
4
|
2925.00
|
|
2026-04-07
|
4
|
0
|
4
|
2795.00
|
|
2026-03-03
|
0
|
9
|
-9
|
2335.00
|
|
2026-01-02
|
4
|
0
|
4
|
1720.00
|
|
2025-12-31
|
0
|
4
|
-4
|
1730.00
|
|
2025-12-12
|
1
|
33
|
-32
|
1890.00
|
|
2025-11-21
|
1
|
24
|
-23
|
1835.00
|
|
2025-11-14
|
5
|
0
|
5
|
1955.00
|
|
2025-10-29
|
6
|
0
|
6
|
2135.00
|
|
2025-10-23
|
6
|
2
|
4
|
2150.00
|
|
2025-08-08
|
5
|
0
|
5
|
2105.00
|
|
2025-08-05
|
0
|
4
|
-4
|
2060.00
|
|
2025-07-01
|
50
|
0
|
50
|
2500.00
|
|
2025-04-25
|
7
|
1
|
6
|
2675.00
|
|
2025-02-27
|
0
|
3
|
-3
|
2945.00
|
|
2025-02-25
|
0
|
3
|
-3
|
2935.00
|
|
2025-02-14
|
9
|
0
|
9
|
2900.00
|
|
2025-02-06
|
0
|
8
|
-8
|
3220.00
|
|
2025-02-04
|
0
|
5
|
-5
|
3190.00
|
|
2025-02-03
|
0
|
20
|
-20
|
3105.00
|
|
2025-01-20
|
21
|
0
|
21
|
3450.00
|
|
2025-01-16
|
5
|
0
|
5
|
3275.00
|
|
2025-01-14
|
0
|
13
|
-13
|
3025.00
|
|
2025-01-13
|
0
|
20
|
-20
|
3010.00
|
|
2025-01-03
|
11
|
21
|
-10
|
3030.00
|
|
2025-01-02
|
5
|
23
|
-18
|
3060.00
|
|
2024-12-26
|
0
|
5
|
-5
|
3410.00
|
|
2024-12-24
|
10
|
1
|
9
|
3420.00
|
|
2024-12-23
|
0
|
10
|
-10
|
3335.00
|
|
2024-12-17
|
20
|
0
|
20
|
3380.00
|
|
2024-12-04
|
10
|
1
|
9
|
3065.00
|
|
2024-11-25
|
2
|
7
|
-5
|
3000.00
|
|
2024-11-20
|
45
|
1
|
44
|
3005.00
|
|
2024-11-19
|
21
|
30
|
-9
|
2900.00
|
|
2024-11-18
|
0
|
20
|
-20
|
2895.00
|
|
2024-11-12
|
50
|
65
|
-15
|
3075.00
|
|
2024-11-11
|
6
|
75
|
-69
|
3155.00
|
|
2024-11-08
|
20
|
0
|
20
|
3505.00
|
|
2024-10-29
|
0
|
4
|
-4
|
3110.00
|
|
2024-10-04
|
60
|
8
|
52
|
3000.00
|
|
2024-10-01
|
44
|
0
|
44
|
2740.00
|
|
2024-04-01
|
0
|
2
|
-2
|
2515.00
|
|
2024-01-23
|
3
|
0
|
3
|
2630.00
|
|
2023-11-28
|
0
|
8
|
-8
|
2550.00
|
|
2023-11-22
|
3
|
1
|
2
|
2445.00
|
|
2023-11-10
|
7
|
3
|
4
|
2300.00
|
|
2023-08-24
|
0
|
4
|
-4
|
1795.00
|
|
2023-04-18
|
2
|
0
|
2
|
2035.00
|
|
2023-03-28
|
3
|
0
|
3
|
1970.00
|
|
2022-10-11
|
1
|
8
|
-7
|
1120.00
|
|
2022-10-06
|
8
|
1
|
7
|
1310.00
|
|
2022-08-04
|
6
|
0
|
6
|
1125.00
|
|
2022-08-03
|
7
|
13
|
-6
|
1130.00
|
|
2022-07-26
|
0
|
6
|
-6
|
1145.00
|
|
2022-07-12
|
1
|
11
|
-10
|
899.00
|
|
2022-07-11
|
11
|
1
|
10
|
998.00
|
|
2022-06-20
|
10
|
0
|
10
|
1240.00
|
|
2022-06-17
|
0
|
10
|
-10
|
1225.00
|
|
2022-06-02
|
0
|
8
|
-8
|
1550.00
|
|
2022-05-25
|
5
|
0
|
5
|
1390.00
|
|
2022-05-20
|
4
|
9
|
-5
|
1430.00
|
|
2022-05-09
|
4
|
0
|
4
|
1195.00
|
|
2022-05-06
|
1
|
4
|
-3
|
1200.00
|
|
2022-05-04
|
5
|
11
|
-6
|
1275.00
|
|
2022-02-08
|
0
|
5
|
-5
|
1590.00
|
|
2022-01-25
|
6
|
0
|
6
|
1560.00
|
|
2022-01-24
|
3
|
6
|
-3
|
1700.00
|
|
2022-01-06
|
0
|
9
|
-9
|
2035.00
|
|
2022-01-05
|
0
|
6
|
-6
|
2015.00
|
|
2021-12-27
|
6
|
0
|
6
|
2130.00
|
|
2021-12-24
|
0
|
6
|
-6
|
2150.00
|
|
2021-12-21
|
7
|
1
|
6
|
1955.00
|
|
2021-10-25
|
5
|
0
|
5
|
2180.00
|
|
2021-07-23
|
0
|
2
|
-2
|
1310.00
|
|
2021-07-07
|
0
|
2
|
-2
|
1345.00
|
|
2021-04-21
|
0
|
4
|
-4
|
841.00
|
|
2021-03-19
|
0
|
3
|
-3
|
829.00
|
|
2021-02-05
|
0
|
20
|
-20
|
739.00
|
|
2021-02-03
|
22
|
3
|
19
|
750.00
|
|
2021-01-14
|
5
|
1
|
4
|
668.00
|
|
2020-12-07
|
0
|
12
|
-12
|
588.00
|
|
2020-10-30
|
8
|
1
|
7
|
570.00
|
|
2020-07-29
|
6
|
0
|
6
|
534.00
|
|
2020-02-06
|
0
|
5
|
-5
|
325.00
|
|
2020-02-05
|
10
|
5
|
5
|
314.50
|
|
2019-11-26
|
0
|
5
|
-5
|
325.50
|
|
2019-11-13
|
5
|
0
|
5
|
321.50
|
|
2019-07-23
|
10
|
0
|
10
|
383.00
|
| 合計 | 615 | 630 | -15 | |
