| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
31
|
-30
|
2490.00
|
|
2026-05-04
|
0
|
20
|
-20
|
2610.00
|
|
2026-04-27
|
0
|
10
|
-10
|
2710.00
|
|
2026-04-24
|
0
|
20
|
-20
|
2520.00
|
|
2026-04-08
|
11
|
0
|
11
|
2230.00
|
|
2026-04-02
|
0
|
11
|
-11
|
2045.00
|
|
2026-04-01
|
30
|
1
|
29
|
2125.00
|
|
2026-03-31
|
3
|
94
|
-91
|
2050.00
|
|
2026-03-27
|
20
|
0
|
20
|
2260.00
|
|
2026-03-05
|
29
|
0
|
29
|
1585.00
|
|
2026-03-04
|
1
|
149
|
-148
|
1495.00
|
|
2026-02-25
|
70
|
0
|
70
|
1795.00
|
|
2026-02-05
|
30
|
50
|
-20
|
1570.00
|
|
2026-02-04
|
61
|
2
|
59
|
1670.00
|
|
2026-02-02
|
60
|
0
|
60
|
1460.00
|
|
2026-01-30
|
1
|
10
|
-9
|
1430.00
|
|
2026-01-29
|
0
|
30
|
-30
|
1460.00
|
|
2026-01-28
|
99
|
8
|
91
|
1505.00
|
|
2025-12-02
|
4
|
0
|
4
|
1275.00
|
|
2025-10-16
|
1
|
41
|
-40
|
1450.00
|
|
2025-09-22
|
0
|
4
|
-4
|
1625.00
|
|
2025-08-19
|
0
|
3
|
-3
|
1325.00
|
|
2025-08-15
|
7
|
0
|
7
|
1305.00
|
|
2025-08-05
|
0
|
3
|
-3
|
1410.00
|
|
2025-07-23
|
1
|
3
|
-2
|
1490.00
|
|
2025-07-03
|
0
|
5
|
-5
|
1345.00
|
|
2025-07-01
|
25
|
0
|
25
|
1360.00
|
|
2025-04-28
|
2
|
11
|
-9
|
1265.00
|
|
2025-04-18
|
0
|
8
|
-8
|
1100.00
|
|
2025-04-16
|
7
|
1
|
6
|
1145.00
|
|
2025-03-17
|
0
|
3
|
-3
|
1580.00
|
|
2025-03-14
|
0
|
4
|
-4
|
1560.00
|
|
2025-03-04
|
89
|
8
|
81
|
1710.00
|
|
2025-02-14
|
0
|
4
|
-4
|
1785.00
|
|
2025-02-04
|
4
|
0
|
4
|
1705.00
|
|
2025-01-21
|
7
|
0
|
7
|
1820.00
|
|
2025-01-03
|
0
|
70
|
-70
|
1870.00
|
|
2025-01-02
|
1
|
119
|
-118
|
1920.00
|
|
2024-12-30
|
2
|
0
|
2
|
1940.00
|
|
2024-10-16
|
7
|
1
|
6
|
1665.00
|
|
2024-09-18
|
0
|
10
|
-10
|
1335.00
|
|
2024-08-01
|
34
|
0
|
34
|
1485.00
|
|
2024-07-17
|
5
|
0
|
5
|
1575.00
|
|
2024-07-02
|
3
|
0
|
3
|
1550.00
|
|
2024-05-14
|
0
|
40
|
-40
|
1535.00
|
|
2024-05-08
|
7
|
0
|
7
|
1470.00
|
|
2024-04-29
|
3
|
20
|
-17
|
1460.00
|
|
2024-04-26
|
10
|
1
|
9
|
1455.00
|
|
2024-04-24
|
51
|
0
|
51
|
1410.00
|
|
2024-04-08
|
1
|
23
|
-22
|
1550.00
|
|
2024-04-02
|
20
|
0
|
20
|
1465.00
|
|
2024-03-25
|
0
|
30
|
-30
|
|
|
2024-02-29
|
1
|
10
|
-9
|
1025.00
|
|
2024-02-01
|
10
|
0
|
10
|
986.00
|
|
2024-01-16
|
5
|
1
|
4
|
990.00
|
|
2023-12-14
|
20
|
1
|
19
|
1010.00
|
|
2023-11-22
|
0
|
3
|
-3
|
904.00
|
|
2023-11-06
|
120
|
0
|
120
|
860.00
|
|
2023-10-19
|
0
|
2
|
-2
|
829.00
|
|
2023-10-12
|
3
|
0
|
3
|
848.00
|
|
2023-10-11
|
4
|
0
|
4
|
|
|
2023-09-05
|
0
|
90
|
-90
|
877.00
|
|
2023-09-04
|
0
|
15
|
-15
|
879.00
|
|
2023-08-31
|
15
|
0
|
15
|
865.00
|
|
2023-08-08
|
40
|
0
|
40
|
719.00
|
|
2023-08-07
|
50
|
0
|
50
|
704.00
|
|
2023-06-29
|
4
|
0
|
4
|
852.00
|
|
2023-06-05
|
17
|
0
|
17
|
878.00
|
|
2023-06-01
|
2
|
18
|
-16
|
875.00
|
|
2023-04-27
|
0
|
5
|
-5
|
888.00
|
|
2023-04-20
|
0
|
5
|
-5
|
908.00
|
|
2023-04-11
|
3
|
70
|
-67
|
928.00
|
|
2023-04-10
|
3
|
40
|
-37
|
930.00
|
|
2023-02-22
|
5
|
0
|
5
|
818.00
|
|
2023-02-17
|
1
|
50
|
-49
|
824.00
|
|
2023-02-16
|
31
|
150
|
-119
|
830.00
|
|
2023-02-15
|
0
|
150
|
-150
|
834.00
|
|
2023-02-14
|
0
|
103
|
-103
|
832.00
|
|
2023-02-13
|
0
|
5
|
-5
|
844.00
|
|
2023-02-09
|
5
|
0
|
5
|
859.00
|
|
2023-01-30
|
2
|
5
|
-3
|
770.00
|
|
2023-01-10
|
0
|
55
|
-55
|
832.00
|
|
2023-01-09
|
0
|
100
|
-100
|
833.00
|
|
2023-01-03
|
40
|
0
|
40
|
824.00
|
|
2022-11-18
|
11
|
17
|
-6
|
848.00
|
|
2022-11-17
|
0
|
8
|
-8
|
829.00
|
|
2022-11-11
|
3
|
12
|
-9
|
798.00
|
|
2022-09-12
|
17
|
0
|
17
|
780.00
|
|
2022-08-01
|
0
|
101
|
-101
|
668.00
|
|
2022-05-25
|
3
|
0
|
3
|
766.00
|
|
2022-05-06
|
8
|
0
|
8
|
735.00
|
|
2022-04-22
|
11
|
5
|
6
|
711.00
|
|
2022-03-17
|
1
|
4
|
-3
|
640.00
|
|
2022-03-16
|
0
|
2
|
-2
|
618.00
|
|
2022-03-15
|
4
|
1
|
3
|
614.00
|
|
2021-10-19
|
0
|
2
|
-2
|
555.00
|
|
2021-10-18
|
4
|
0
|
4
|
550.00
|
|
2021-09-27
|
6
|
1
|
5
|
553.00
|
|
2021-07-26
|
0
|
7
|
-7
|
555.00
|
|
2021-07-21
|
5
|
1
|
4
|
544.00
|
|
2021-07-07
|
1
|
7
|
-6
|
568.00
|
|
2021-06-25
|
0
|
6
|
-6
|
591.00
|
|
2021-05-31
|
0
|
6
|
-6
|
593.00
|
|
2021-05-11
|
15
|
5
|
10
|
493.50
|
|
2021-05-07
|
0
|
5
|
-5
|
515.00
|
|
2021-05-06
|
0
|
5
|
-5
|
502.00
|
|
2021-05-05
|
10
|
0
|
10
|
496.00
|
|
2021-04-23
|
0
|
12
|
-12
|
502.00
|
|
2021-04-21
|
0
|
60
|
-60
|
489.50
|
|
2021-04-19
|
60
|
0
|
60
|
478.00
|
|
2021-04-06
|
0
|
7
|
-7
|
495.50
|
|
2021-03-31
|
5
|
0
|
5
|
499.50
|
|
2021-03-30
|
0
|
5
|
-5
|
509.00
|
|
2021-03-10
|
0
|
5
|
-5
|
500.00
|
|
2021-03-04
|
10
|
0
|
10
|
510.00
|
|
2020-12-16
|
0
|
7
|
-7
|
459.00
|
|
2020-11-30
|
5
|
0
|
5
|
445.00
|
|
2020-11-10
|
5
|
0
|
5
|
430.50
|
|
2020-09-08
|
4
|
0
|
4
|
417.00
|
|
2020-08-25
|
11
|
0
|
11
|
407.50
|
|
2020-06-29
|
11
|
0
|
11
|
382.00
|
|
2020-06-12
|
0
|
17
|
-17
|
390.00
|
|
2020-06-04
|
0
|
20
|
-20
|
410.00
|
|
2020-06-02
|
15
|
0
|
15
|
391.50
|
|
2020-06-01
|
0
|
10
|
-10
|
409.00
|
|
2020-05-28
|
10
|
0
|
10
|
404.00
|
|
2020-05-25
|
4
|
13
|
-9
|
409.50
|
|
2020-05-22
|
10
|
0
|
10
|
396.50
|
|
2020-05-07
|
3
|
203
|
-200
|
350.00
|
|
2020-05-04
|
10
|
205
|
-195
|
329.50
|
|
2020-03-17
|
0
|
22
|
-22
|
232.00
|
|
2020-03-13
|
15
|
0
|
15
|
250.50
|
|
2020-03-09
|
17
|
6
|
11
|
289.00
|
|
2020-02-06
|
55
|
2
|
53
|
333.00
|
|
2020-02-04
|
18
|
0
|
18
|
323.00
|
|
2020-01-06
|
100
|
0
|
100
|
317.00
|
|
2020-01-03
|
100
|
0
|
100
|
324.00
|
|
2020-01-02
|
36
|
50
|
-14
|
326.50
|
|
2019-12-03
|
2
|
150
|
-148
|
299.00
|
|
2019-11-15
|
1
|
15
|
-14
|
287.00
|
|
2019-11-12
|
50
|
0
|
50
|
293.00
|
|
2019-11-11
|
10
|
0
|
10
|
281.50
|
|
2019-10-08
|
0
|
22
|
-22
|
274.50
|
|
2019-10-07
|
21
|
3
|
18
|
271.50
|
|
2019-10-02
|
3
|
301
|
-298
|
278.00
|
|
2019-08-16
|
0
|
42
|
-42
|
246.00
|
|
2019-08-15
|
40
|
2
|
38
|
243.00
|
|
2019-08-06
|
217
|
32
|
185
|
226.00
|
|
2019-07-09
|
15
|
0
|
15
|
212.00
|
|
2019-07-05
|
50
|
0
|
50
|
219.00
|
|
2019-07-01
|
1
|
18
|
-17
|
221.50
|
| 合計 | 2101 | 3150 | -1049 | |
