| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
130.50
|
|
2026-05-07
|
94
|
149
|
-55
|
132.00
|
|
2026-04-24
|
20
|
0
|
20
|
114.00
|
|
2026-03-13
|
12
|
53
|
-41
|
126.00
|
|
2026-03-11
|
99
|
6
|
93
|
129.00
|
|
2026-03-03
|
69
|
333
|
-264
|
126.00
|
|
2026-02-25
|
176
|
1
|
175
|
116.00
|
|
2026-02-09
|
109
|
35
|
74
|
111.50
|
|
2026-01-30
|
67
|
4
|
63
|
100.50
|
|
2026-01-23
|
3
|
44
|
-41
|
99.20
|
|
2026-01-22
|
17
|
111
|
-94
|
101.00
|
|
2026-01-16
|
137
|
46
|
91
|
96.90
|
|
2026-01-09
|
17
|
3
|
14
|
94.50
|
|
2026-01-05
|
52
|
23
|
29
|
94.10
|
|
2026-01-02
|
9
|
48
|
-39
|
95.80
|
|
2025-12-23
|
33
|
0
|
33
|
91.00
|
|
2025-12-22
|
5
|
43
|
-38
|
90.20
|
|
2025-12-19
|
49
|
6
|
43
|
91.00
|
|
2025-12-18
|
8
|
40
|
-32
|
87.50
|
|
2025-12-16
|
24
|
1
|
23
|
85.30
|
|
2025-12-12
|
5
|
29
|
-24
|
86.80
|
|
2025-12-10
|
95
|
17
|
78
|
87.00
|
|
2025-12-04
|
4
|
73
|
-69
|
90.90
|
|
2025-12-03
|
7
|
71
|
-64
|
91.30
|
|
2025-12-02
|
98
|
17
|
81
|
89.80
|
|
2025-10-21
|
32
|
2
|
30
|
75.20
|
|
2025-10-20
|
1
|
26
|
-25
|
75.60
|
|
2025-10-17
|
35
|
0
|
35
|
75.80
|
|
2025-10-02
|
34
|
0
|
34
|
81.60
|
|
2025-10-01
|
38
|
1
|
37
|
82.40
|
|
2025-09-02
|
95
|
1
|
94
|
67.10
|
|
2025-08-27
|
56
|
152
|
-96
|
71.80
|
|
2025-08-21
|
47
|
0
|
47
|
61.50
|
|
2025-08-14
|
3
|
23
|
-20
|
55.10
|
|
2025-08-13
|
22
|
0
|
22
|
54.70
|
|
2025-07-23
|
31
|
3
|
28
|
64.00
|
|
2025-07-18
|
1
|
108
|
-107
|
65.20
|
|
2025-07-16
|
82
|
10
|
72
|
63.20
|
|
2025-07-14
|
142
|
70
|
72
|
63.90
|
|
2025-07-09
|
2
|
73
|
-71
|
55.70
|
|
2025-07-04
|
15
|
50
|
-35
|
55.10
|
|
2025-07-03
|
3
|
59
|
-56
|
54.00
|
|
2025-07-02
|
194
|
6
|
188
|
53.80
|
|
2025-06-23
|
37
|
3
|
34
|
43.10
|
|
2025-06-11
|
3
|
106
|
-103
|
40.60
|
|
2025-05-23
|
0
|
8
|
-8
|
33.05
|
|
2025-03-06
|
6
|
0
|
6
|
46.30
|
|
2025-03-04
|
0
|
8
|
-8
|
45.80
|
|
2025-02-25
|
8
|
0
|
8
|
47.20
|
|
2025-02-04
|
9
|
0
|
9
|
47.90
|
|
2025-01-15
|
0
|
7
|
-7
|
44.15
|
|
2025-01-08
|
0
|
16
|
-16
|
51.70
|
|
2024-12-17
|
6
|
0
|
6
|
50.90
|
|
2024-12-12
|
14
|
0
|
14
|
52.70
|
|
2024-12-11
|
0
|
14
|
-14
|
53.00
|
|
2024-12-09
|
0
|
8
|
-8
|
50.30
|
|
2024-11-01
|
23
|
0
|
23
|
57.80
|
|
2024-10-30
|
4
|
27
|
-23
|
55.90
|
|
2024-10-18
|
0
|
36
|
-36
|
53.00
|
|
2024-10-14
|
36
|
0
|
36
|
52.40
|
|
2024-10-09
|
21
|
0
|
21
|
53.70
|
|
2024-10-08
|
3
|
17
|
-14
|
55.30
|
|
2024-10-01
|
29
|
2
|
27
|
60.40
|
|
2024-09-30
|
0
|
31
|
-31
|
61.20
|
|
2024-09-19
|
52
|
0
|
52
|
62.70
|
|
2024-09-04
|
86
|
2
|
84
|
69.30
|
|
2024-09-03
|
1
|
85
|
-84
|
72.50
|
|
2024-09-02
|
23
|
5
|
18
|
72.20
|
|
2024-07-31
|
2
|
40
|
-38
|
81.40
|
|
2024-07-22
|
27
|
0
|
27
|
66.60
|
|
2024-07-04
|
60
|
228
|
-168
|
54.00
|
|
2024-07-02
|
299
|
148
|
151
|
50.00
|
|
2024-06-28
|
0
|
109
|
-109
|
43.70
|
|
2024-06-27
|
3
|
147
|
-144
|
39.75
|
|
2024-06-26
|
152
|
48
|
104
|
39.90
|
|
2024-06-24
|
140
|
30
|
110
|
44.20
|
|
2024-06-21
|
21
|
175
|
-154
|
40.20
|
|
2024-06-14
|
0
|
25
|
-25
|
31.45
|
|
2024-06-04
|
0
|
100
|
-100
|
28.65
|
|
2024-06-03
|
0
|
83
|
-83
|
29.50
|
|
2024-05-30
|
60
|
15
|
45
|
29.30
|
|
2024-05-28
|
97
|
0
|
97
|
32.10
|
|
2024-05-24
|
114
|
13
|
101
|
29.35
|
|
2024-05-23
|
86
|
2
|
84
|
28.65
|
|
2024-05-14
|
0
|
22
|
-22
|
23.90
|
|
2024-04-16
|
17
|
0
|
17
|
21.60
|
|
2024-04-15
|
19
|
0
|
19
|
22.45
|
|
2024-04-12
|
0
|
15
|
-15
|
23.00
|
|
2024-04-10
|
15
|
0
|
15
|
23.85
|
|
2024-03-01
|
17
|
0
|
17
|
23.45
|
|
2024-02-29
|
56
|
0
|
56
|
23.95
|
|
2024-02-20
|
1
|
72
|
-71
|
25.40
|
|
2024-02-05
|
50
|
0
|
50
|
24.60
|
|
2024-01-31
|
0
|
55
|
-55
|
23.70
|
|
2024-01-05
|
0
|
23
|
-23
|
18.50
|
|
2024-01-02
|
0
|
5
|
-5
|
18.55
|
|
2023-12-15
|
0
|
7
|
-7
|
18.60
|
|
2023-11-23
|
10
|
0
|
10
|
19.35
|
|
2023-11-01
|
0
|
6
|
-6
|
18.20
|
|
2023-02-24
|
42
|
3
|
39
|
24.30
|
|
2022-10-20
|
22
|
0
|
22
|
26.05
|
|
2022-10-18
|
3
|
25
|
-22
|
25.85
|
|
2022-09-20
|
51
|
3
|
48
|
27.35
|
|
2022-08-12
|
51
|
1
|
50
|
25.75
|
|
2022-08-09
|
4
|
51
|
-47
|
26.85
|
|
2022-08-02
|
59
|
2
|
57
|
26.10
|
|
2022-07-29
|
0
|
67
|
-67
|
28.00
|
|
2022-07-27
|
80
|
4
|
76
|
27.70
|
|
2022-07-26
|
4
|
85
|
-81
|
27.55
|
|
2022-07-22
|
79
|
2
|
77
|
27.85
|
|
2022-07-14
|
38
|
132
|
-94
|
27.40
|
|
2022-07-04
|
26
|
0
|
26
|
23.65
|
|
2022-07-01
|
34
|
72
|
-38
|
23.65
|
|
2022-06-28
|
16
|
0
|
16
|
26.65
|
|
2022-06-17
|
94
|
0
|
94
|
26.35
|
|
2022-06-15
|
27
|
88
|
-61
|
27.25
|
|
2022-06-10
|
160
|
226
|
-66
|
28.00
|
|
2022-04-12
|
19
|
0
|
19
|
22.35
|
|
2022-01-12
|
0
|
20
|
-20
|
18.15
|
|
2020-07-24
|
0
|
30
|
-30
|
19.70
|
|
2020-07-20
|
30
|
0
|
30
|
19.80
|
|
2020-07-10
|
29
|
1
|
28
|
20.50
|
|
2020-05-06
|
0
|
30
|
-30
|
16.10
|
|
2020-05-05
|
31
|
0
|
31
|
16.50
|
|
2020-04-20
|
10
|
0
|
10
|
15.25
|
|
2020-01-30
|
2
|
20
|
-18
|
19.80
|
|
2019-12-03
|
0
|
11
|
-11
|
21.80
|
|
2019-07-03
|
0
|
40
|
-40
|
30.00
|
| 合計 | 4574 | 4395 | 179 | |
