| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
16
|
123
|
-107
|
114.50
|
|
2026-03-26
|
46
|
22
|
24
|
75.70
|
|
2026-03-25
|
102
|
20
|
82
|
77.00
|
|
2026-03-24
|
4
|
98
|
-94
|
75.20
|
|
2026-03-17
|
121
|
23
|
98
|
82.90
|
|
2026-03-04
|
47
|
12
|
35
|
62.50
|
|
2026-01-30
|
65
|
1
|
64
|
62.60
|
|
2026-01-22
|
0
|
68
|
-68
|
66.50
|
|
2026-01-15
|
4
|
41
|
-37
|
60.00
|
|
2026-01-14
|
14
|
65
|
-51
|
54.60
|
|
2026-01-13
|
16
|
0
|
16
|
52.40
|
|
2026-01-12
|
20
|
38
|
-18
|
53.90
|
|
2025-12-31
|
10
|
0
|
10
|
51.90
|
|
2025-12-24
|
45
|
0
|
45
|
53.60
|
|
2025-12-22
|
0
|
37
|
-37
|
55.30
|
|
2025-12-19
|
0
|
15
|
-15
|
53.60
|
|
2025-12-18
|
40
|
0
|
40
|
52.80
|
|
2025-12-08
|
0
|
16
|
-16
|
54.70
|
|
2025-12-04
|
5
|
0
|
5
|
53.10
|
|
2025-11-27
|
0
|
10
|
-10
|
53.20
|
|
2025-11-20
|
0
|
14
|
-14
|
53.20
|
|
2025-11-19
|
14
|
0
|
14
|
51.50
|
|
2025-11-18
|
16
|
1
|
15
|
51.70
|
|
2025-11-17
|
21
|
1
|
20
|
54.60
|
|
2025-11-14
|
11
|
0
|
11
|
56.10
|
|
2025-11-06
|
10
|
0
|
10
|
59.90
|
|
2025-09-26
|
16
|
0
|
16
|
67.80
|
|
2025-09-12
|
11
|
30
|
-19
|
69.40
|
|
2025-09-11
|
4
|
37
|
-33
|
69.80
|
|
2025-08-25
|
202
|
56
|
146
|
76.50
|
|
2025-08-20
|
97
|
245
|
-148
|
74.70
|
|
2025-08-11
|
4
|
31
|
-27
|
70.30
|
|
2025-07-25
|
21
|
1
|
20
|
59.50
|
|
2025-07-24
|
53
|
27
|
26
|
60.80
|
|
2025-07-02
|
95
|
71
|
24
|
62.00
|
|
2025-06-25
|
70
|
0
|
70
|
61.00
|
|
2025-06-17
|
39
|
1
|
38
|
59.70
|
|
2025-06-05
|
69
|
16
|
53
|
58.40
|
|
2025-06-04
|
7
|
76
|
-69
|
59.80
|
|
2025-06-02
|
92
|
0
|
92
|
57.50
|
|
2025-05-27
|
4
|
97
|
-93
|
60.00
|
|
2025-05-21
|
101
|
0
|
101
|
57.50
|
|
2025-05-20
|
58
|
108
|
-50
|
57.00
|
|
2025-05-16
|
3
|
51
|
-48
|
59.20
|
|
2025-05-08
|
34
|
0
|
34
|
50.80
|
|
2025-05-06
|
5
|
29
|
-24
|
50.20
|
|
2025-05-05
|
4
|
71
|
-67
|
50.40
|
|
2025-05-02
|
41
|
3
|
38
|
55.80
|
|
2025-04-17
|
0
|
16
|
-16
|
50.30
|
|
2025-03-21
|
61
|
6
|
55
|
66.30
|
|
2025-03-19
|
3
|
55
|
-52
|
66.50
|
|
2025-03-18
|
12
|
80
|
-68
|
68.80
|
|
2025-03-14
|
14
|
3
|
11
|
66.40
|
|
2025-03-10
|
27
|
2
|
25
|
67.10
|
|
2025-02-27
|
8
|
158
|
-150
|
76.20
|
|
2025-02-10
|
107
|
18
|
89
|
80.50
|
|
2025-01-20
|
185
|
32
|
153
|
71.40
|
|
2025-01-13
|
86
|
4
|
82
|
63.50
|
|
2025-01-03
|
2
|
28
|
-26
|
49.90
|
|
2024-09-10
|
0
|
94
|
-94
|
47.00
|
|
2024-08-23
|
58
|
11
|
47
|
59.40
|
|
2024-08-22
|
2
|
62
|
-60
|
56.00
|
|
2024-07-29
|
0
|
15
|
-15
|
40.25
|
|
2024-07-15
|
0
|
56
|
-56
|
47.20
|
|
2024-07-12
|
64
|
2
|
62
|
46.70
|
|
2024-06-17
|
0
|
10
|
-10
|
42.15
|
|
2024-06-14
|
0
|
14
|
-14
|
42.25
|
|
2024-06-05
|
12
|
0
|
12
|
41.70
|
|
2024-06-04
|
6
|
0
|
6
|
42.35
|
|
2024-02-19
|
0
|
10
|
-10
|
43.70
|
|
2024-01-30
|
8
|
0
|
8
|
40.70
|
|
2024-01-15
|
8
|
0
|
8
|
42.05
|
|
2023-12-29
|
24
|
0
|
24
|
44.10
|
|
2023-06-20
|
0
|
10
|
-10
|
38.00
|
|
2023-03-20
|
3
|
0
|
3
|
33.45
|
|
2023-02-03
|
0
|
3
|
-3
|
33.55
|
|
2022-04-22
|
2
|
25
|
-23
|
61.10
|
|
2022-04-13
|
15
|
56
|
-41
|
57.30
|
|
2022-04-08
|
75
|
16
|
59
|
56.10
|
|
2022-04-06
|
55
|
80
|
-25
|
59.50
|
|
2022-03-18
|
0
|
15
|
-15
|
45.85
|
|
2022-03-08
|
0
|
24
|
-24
|
45.35
|
|
2022-02-24
|
20
|
2
|
18
|
46.00
|
|
2022-02-22
|
11
|
0
|
11
|
45.75
|
|
2022-01-21
|
8
|
0
|
8
|
42.15
|
|
2021-10-14
|
5
|
0
|
5
|
38.95
|
|
2021-04-12
|
0
|
40
|
-40
|
56.60
|
|
2021-03-23
|
0
|
50
|
-50
|
57.60
|
|
2021-02-18
|
0
|
31
|
-31
|
51.80
|
|
2020-12-11
|
20
|
0
|
20
|
53.60
|
|
2020-12-07
|
17
|
0
|
17
|
58.10
|
|
2020-12-04
|
15
|
0
|
15
|
59.60
|
|
2020-12-01
|
31
|
1
|
30
|
60.70
|
|
2020-11-30
|
30
|
1
|
29
|
60.00
|
|
2020-08-27
|
104
|
195
|
-91
|
69.70
|
|
2020-08-25
|
25
|
76
|
-51
|
65.50
|
|
2020-08-06
|
27
|
10
|
17
|
47.20
|
|
2020-08-05
|
13
|
0
|
13
|
46.50
|
|
2020-05-28
|
0
|
8
|
-8
|
40.05
|
|
2020-05-27
|
0
|
10
|
-10
|
39.80
|
|
2020-05-21
|
20
|
0
|
20
|
42.00
|
|
2020-03-25
|
0
|
10
|
-10
|
28.50
|
|
2020-03-24
|
10
|
0
|
10
|
27.00
|
|
2020-01-03
|
0
|
13
|
-13
|
52.40
|
|
2019-11-15
|
0
|
3
|
-3
|
46.90
|
|
2019-10-23
|
0
|
25
|
-25
|
52.00
|
|
2019-10-22
|
28
|
2
|
26
|
52.80
|
| 合計 | 2878 | 2937 | -59 | |
