| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
6
|
28
|
-22
|
4605.00
|
|
2026-05-14
|
24
|
4
|
20
|
4830.00
|
|
2026-05-08
|
5
|
17
|
-12
|
4890.00
|
|
2026-02-23
|
9
|
26
|
-17
|
3330.00
|
|
2026-01-29
|
17
|
1
|
16
|
3270.00
|
|
2026-01-09
|
2
|
16
|
-14
|
3570.00
|
|
2026-01-08
|
19
|
47
|
-28
|
3600.00
|
|
2026-01-05
|
19
|
2
|
17
|
3650.00
|
|
2025-12-22
|
10
|
4
|
6
|
3225.00
|
|
2025-12-17
|
46
|
6
|
40
|
3200.00
|
|
2025-12-16
|
4
|
34
|
-30
|
3015.00
|
|
2025-12-09
|
35
|
5
|
30
|
3260.00
|
|
2025-12-04
|
1
|
10
|
-9
|
3170.00
|
|
2025-12-03
|
33
|
10
|
23
|
3190.00
|
|
2025-12-01
|
1
|
12
|
-11
|
3290.00
|
|
2025-11-28
|
1
|
7
|
-6
|
3305.00
|
|
2025-11-27
|
28
|
9
|
19
|
3285.00
|
|
2025-11-20
|
16
|
45
|
-29
|
3075.00
|
|
2025-11-19
|
14
|
4
|
10
|
3320.00
|
|
2025-11-18
|
8
|
41
|
-33
|
3250.00
|
|
2025-11-12
|
5
|
14
|
-9
|
3520.00
|
|
2025-11-04
|
59
|
8
|
51
|
3445.00
|
|
2025-10-16
|
1
|
11
|
-10
|
3095.00
|
|
2025-10-03
|
33
|
2
|
31
|
3310.00
|
|
2025-09-23
|
6
|
0
|
6
|
3700.00
|
|
2025-09-18
|
3
|
15
|
-12
|
3720.00
|
|
2025-09-15
|
2
|
16
|
-14
|
3725.00
|
|
2025-09-12
|
4
|
21
|
-17
|
3790.00
|
|
2025-09-03
|
0
|
7
|
-7
|
3980.00
|
|
2025-09-02
|
2
|
15
|
-13
|
3845.00
|
|
2025-09-01
|
0
|
10
|
-10
|
3915.00
|
|
2025-08-29
|
11
|
1
|
10
|
4055.00
|
|
2025-08-27
|
71
|
1
|
70
|
4080.00
|
|
2025-08-20
|
3
|
156
|
-153
|
3660.00
|
|
2025-08-12
|
105
|
16
|
89
|
4075.00
|
|
2025-08-08
|
11
|
31
|
-20
|
3840.00
|
|
2025-08-07
|
1
|
30
|
-29
|
3765.00
|
|
2025-08-06
|
13
|
66
|
-53
|
3710.00
|
|
2025-08-01
|
36
|
6
|
30
|
3895.00
|
|
2025-07-31
|
3
|
35
|
-32
|
3885.00
|
|
2025-07-15
|
10
|
0
|
10
|
3370.00
|
|
2025-07-04
|
1
|
12
|
-11
|
3190.00
|
|
2025-06-27
|
42
|
3
|
39
|
3000.00
|
|
2025-06-25
|
35
|
8
|
27
|
2880.00
|
|
2025-06-24
|
2
|
11
|
-9
|
2770.00
|
|
2025-06-23
|
6
|
26
|
-20
|
2830.00
|
|
2025-06-19
|
52
|
6
|
46
|
2870.00
|
|
2025-06-18
|
53
|
3
|
50
|
2805.00
|
|
2025-04-24
|
8
|
2
|
6
|
2110.00
|
|
2025-04-21
|
1
|
15
|
-14
|
2105.00
|
|
2025-03-25
|
5
|
73
|
-68
|
2845.00
|
|
2025-03-24
|
1
|
13
|
-12
|
2785.00
|
|
2025-03-18
|
41
|
1
|
40
|
2885.00
|
|
2025-03-12
|
43
|
2
|
41
|
2855.00
|
|
2025-03-03
|
19
|
9
|
10
|
3075.00
|
|
2025-02-10
|
1
|
8
|
-7
|
3480.00
|
|
2025-02-03
|
16
|
7
|
9
|
2950.00
|
|
2024-11-27
|
4
|
24
|
-20
|
2160.00
|
|
2024-11-26
|
4
|
64
|
-60
|
2250.00
|
|
2024-11-20
|
5
|
1
|
4
|
2330.00
|
|
2024-11-19
|
6
|
15
|
-9
|
2355.00
|
|
2024-11-14
|
6
|
1
|
5
|
2305.00
|
|
2024-11-12
|
3
|
34
|
-31
|
2315.00
|
|
2024-11-11
|
7
|
1
|
6
|
2435.00
|
|
2024-11-05
|
47
|
4
|
43
|
2195.00
|
|
2024-11-04
|
76
|
36
|
40
|
2180.00
|
|
2024-11-01
|
11
|
1
|
10
|
2030.00
|
|
2024-09-04
|
5
|
57
|
-52
|
2395.00
|
|
2024-08-27
|
2
|
23
|
-21
|
2670.00
|
|
2024-08-23
|
0
|
10
|
-10
|
2655.00
|
|
2024-08-14
|
64
|
13
|
51
|
2395.00
|
|
2024-07-19
|
1
|
40
|
-39
|
2715.00
|
|
2024-07-18
|
22
|
85
|
-63
|
2820.00
|
|
2024-07-17
|
31
|
5
|
26
|
2870.00
|
|
2024-07-16
|
47
|
35
|
12
|
2920.00
|
|
2024-07-15
|
61
|
3
|
58
|
2940.00
|
|
2024-06-05
|
0
|
5
|
-5
|
2920.00
|
|
2024-01-23
|
5
|
1
|
4
|
3750.00
|
|
2023-12-13
|
0
|
10
|
-10
|
3650.00
|
|
2023-10-02
|
15
|
5
|
10
|
2730.00
|
|
2023-09-13
|
8
|
19
|
-11
|
2620.00
|
|
2023-09-07
|
1
|
10
|
-9
|
2450.00
|
|
2023-08-02
|
12
|
1
|
11
|
1895.00
|
|
2023-05-19
|
8
|
22
|
-14
|
1565.00
|
|
2023-05-18
|
1
|
12
|
-11
|
1440.00
|
|
2023-05-17
|
1
|
12
|
-11
|
1445.00
|
|
2023-02-10
|
3
|
21
|
-18
|
978.00
|
|
2023-01-12
|
10
|
5
|
5
|
839.00
|
|
2023-01-10
|
2
|
9
|
-7
|
851.00
|
|
2022-11-04
|
56
|
69
|
-13
|
725.00
|
|
2022-11-03
|
40
|
63
|
-23
|
701.00
|
|
2022-10-26
|
36
|
11
|
25
|
583.00
|
|
2022-09-29
|
31
|
12
|
19
|
823.00
|
|
2022-09-27
|
0
|
20
|
-20
|
865.00
|
|
2022-09-21
|
17
|
2
|
15
|
900.00
|
|
2022-08-11
|
6
|
33
|
-27
|
667.00
|
|
2022-08-10
|
32
|
21
|
11
|
618.00
|
|
2022-08-08
|
33
|
22
|
11
|
628.00
|
|
2022-07-27
|
8
|
48
|
-40
|
681.00
|
|
2022-07-13
|
39
|
21
|
18
|
562.00
|
|
2022-07-04
|
12
|
21
|
-9
|
663.00
|
|
2022-04-12
|
10
|
18
|
-8
|
920.00
|
|
2022-03-14
|
14
|
0
|
14
|
1080.00
|
|
2022-02-14
|
15
|
0
|
15
|
1085.00
|
|
2022-02-11
|
2
|
11
|
-9
|
1160.00
|
|
2022-01-19
|
13
|
1
|
12
|
928.00
|
|
2021-09-29
|
4
|
13
|
-9
|
844.00
|
|
2021-08-20
|
1
|
10
|
-9
|
586.00
|
|
2021-08-19
|
16
|
8
|
8
|
553.00
|
|
2021-06-15
|
2
|
20
|
-18
|
578.00
|
|
2021-06-07
|
4
|
16
|
-12
|
568.00
|
|
2021-05-18
|
18
|
4
|
14
|
454.50
|
|
2021-04-26
|
38
|
0
|
38
|
418.50
|
|
2021-04-21
|
1
|
11
|
-10
|
490.00
|
|
2021-03-11
|
1
|
18
|
-17
|
913.00
|
|
2021-01-07
|
3
|
17
|
-14
|
798.00
|
|
2020-12-09
|
15
|
5
|
10
|
620.00
|
|
2020-11-25
|
25
|
6
|
19
|
630.00
|
|
2020-11-20
|
18
|
34
|
-16
|
631.00
|
|
2020-11-19
|
15
|
3
|
12
|
604.00
|
|
2020-10-28
|
17
|
6
|
11
|
490.00
|
|
2020-10-27
|
16
|
29
|
-13
|
507.00
|
|
2020-10-20
|
24
|
36
|
-12
|
507.00
|
|
2020-10-19
|
23
|
13
|
10
|
490.00
|
|
2020-10-14
|
13
|
2
|
11
|
535.00
|
|
2020-09-23
|
22
|
40
|
-18
|
528.00
|
|
2020-07-08
|
27
|
2
|
25
|
575.00
|
|
2020-06-29
|
33
|
10
|
23
|
506.00
|
|
2020-06-22
|
27
|
51
|
-24
|
435.00
|
|
2019-11-20
|
38
|
7
|
31
|
218.00
|
|
2019-09-05
|
0
|
16
|
-16
|
125.00
|
| 合計 | 2236 | 2322 | -86 | |