| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
3
|
75
|
-72
|
667.00
|
|
2026-04-20
|
55
|
2
|
53
|
728.00
|
|
2026-04-13
|
1
|
28
|
-27
|
622.00
|
|
2026-03-26
|
19
|
0
|
19
|
485.00
|
|
2026-03-16
|
15
|
58
|
-43
|
489.00
|
|
2026-03-13
|
55
|
2
|
53
|
459.00
|
|
2026-01-02
|
6
|
0
|
6
|
279.00
|
|
2025-12-26
|
6
|
0
|
6
|
284.50
|
|
2025-10-20
|
0
|
20
|
-20
|
265.00
|
|
2025-10-17
|
21
|
0
|
21
|
268.00
|
|
2025-10-16
|
8
|
0
|
8
|
258.00
|
|
2025-10-13
|
0
|
17
|
-17
|
270.00
|
|
2025-09-12
|
16
|
0
|
16
|
251.50
|
|
2025-07-08
|
6
|
2
|
4
|
325.50
|
|
2025-07-07
|
7
|
0
|
7
|
321.00
|
|
2025-07-04
|
6
|
0
|
6
|
320.00
|
|
2024-11-12
|
0
|
3
|
-3
|
336.50
|
|
2024-10-29
|
0
|
5
|
-5
|
314.00
|
|
2024-10-16
|
0
|
5
|
-5
|
323.00
|
|
2024-09-05
|
4
|
0
|
4
|
381.50
|
|
2024-08-15
|
6
|
1
|
5
|
396.50
|
|
2024-08-14
|
6
|
1
|
5
|
394.50
|
|
2024-08-06
|
1
|
12
|
-11
|
329.50
|
|
2024-07-02
|
0
|
5
|
-5
|
414.00
|
|
2024-06-24
|
5
|
0
|
5
|
379.00
|
|
2024-06-20
|
0
|
5
|
-5
|
381.00
|
|
2024-05-31
|
11
|
0
|
11
|
382.50
|
|
2024-05-30
|
0
|
11
|
-11
|
371.00
|
|
2024-05-27
|
10
|
0
|
10
|
353.50
|
|
2024-04-25
|
0
|
10
|
-10
|
301.00
|
|
2024-04-17
|
23
|
0
|
23
|
323.50
|
|
2024-03-29
|
10
|
0
|
10
|
375.00
|
|
2024-03-27
|
0
|
15
|
-15
|
371.50
|
|
2024-03-11
|
0
|
7
|
-7
|
413.50
|
|
2024-01-15
|
0
|
4
|
-4
|
429.50
|
|
2024-01-12
|
0
|
10
|
-10
|
432.00
|
|
2023-12-13
|
11
|
1
|
10
|
443.50
|
|
2023-11-07
|
1
|
29
|
-28
|
485.00
|
|
2023-10-24
|
13
|
0
|
13
|
457.50
|
|
2023-10-16
|
62
|
5
|
57
|
521.00
|
|
2023-10-13
|
12
|
0
|
12
|
525.00
|
|
2023-09-27
|
12
|
47
|
-35
|
541.00
|
|
2023-09-15
|
41
|
19
|
22
|
577.00
|
|
2023-09-13
|
6
|
24
|
-18
|
568.00
|
|
2023-09-01
|
5
|
65
|
-60
|
541.00
|
|
2023-08-25
|
42
|
22
|
20
|
534.00
|
|
2023-08-21
|
54
|
33
|
21
|
597.00
|
|
2023-08-09
|
29
|
6
|
23
|
488.00
|
|
2023-07-18
|
0
|
30
|
-30
|
332.50
|
|
2023-06-27
|
31
|
12
|
19
|
294.00
|
|
2023-06-02
|
24
|
2
|
22
|
221.50
|
|
2023-05-31
|
3
|
28
|
-25
|
221.50
|
|
2023-05-30
|
20
|
37
|
-17
|
214.00
|
|
2023-05-18
|
14
|
30
|
-16
|
191.50
|
|
2023-05-15
|
11
|
31
|
-20
|
175.00
|
|
2023-04-06
|
26
|
5
|
21
|
132.00
|
|
2023-03-22
|
0
|
10
|
-10
|
120.00
|
|
2023-03-02
|
28
|
0
|
28
|
128.00
|
|
2023-02-16
|
0
|
28
|
-28
|
130.00
|
|
2023-02-03
|
2
|
63
|
-61
|
129.00
|
|
2023-01-17
|
153
|
101
|
52
|
136.50
|
|
2023-01-16
|
65
|
23
|
42
|
133.00
|
|
2023-01-12
|
4
|
38
|
-34
|
110.00
|
|
2023-01-11
|
6
|
46
|
-40
|
106.50
|
|
2022-12-14
|
42
|
1
|
41
|
115.00
|
|
2022-12-07
|
0
|
20
|
-20
|
78.10
|
|
2022-11-04
|
8
|
3
|
5
|
66.00
|
|
2022-11-03
|
0
|
4
|
-4
|
63.30
|
|
2022-10-18
|
0
|
20
|
-20
|
59.00
|
|
2022-07-15
|
40
|
1
|
39
|
53.50
|
|
2022-01-13
|
8
|
0
|
8
|
58.70
|
|
2022-01-12
|
0
|
8
|
-8
|
59.00
|
|
2021-10-27
|
0
|
18
|
-18
|
59.30
|
|
2021-10-25
|
17
|
1
|
16
|
58.70
|
|
2021-10-07
|
0
|
1
|
-1
|
43.95
|
|
2021-08-19
|
1
|
0
|
1
|
39.10
|
|
2021-08-17
|
1
|
0
|
1
|
39.05
|
|
2021-07-29
|
1
|
0
|
1
|
44.50
|
|
2021-07-21
|
0
|
2
|
-2
|
44.70
|
|
2020-11-12
|
4
|
0
|
4
|
50.90
|
|
2020-09-29
|
0
|
1
|
-1
|
50.90
|
|
2020-09-15
|
0
|
2
|
-2
|
57.10
|
|
2020-09-14
|
1
|
0
|
1
|
56.70
|
|
2020-06-17
|
0
|
10
|
-10
|
72.40
|
|
2020-06-15
|
10
|
0
|
10
|
71.00
|
|
2019-07-22
|
2
|
0
|
2
|
41.30
|
|
2019-07-16
|
0
|
1
|
-1
|
41.00
|
| 合計 | 1110 | 1126 | -16 | |
