| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
47
|
20
|
27
|
69.50
|
|
2026-05-26
|
15
|
46
|
-31
|
70.20
|
|
2026-02-23
|
0
|
29
|
-29
|
61.90
|
|
2025-12-31
|
9
|
0
|
9
|
60.30
|
|
2025-12-22
|
0
|
10
|
-10
|
60.10
|
|
2025-12-16
|
2
|
9
|
-7
|
57.10
|
|
2025-12-15
|
8
|
0
|
8
|
57.80
|
|
2025-10-08
|
5
|
16
|
-11
|
78.80
|
|
2025-10-07
|
12
|
0
|
12
|
79.60
|
|
2025-10-01
|
19
|
9
|
10
|
80.40
|
|
2025-09-26
|
10
|
0
|
10
|
77.70
|
|
2025-09-23
|
0
|
15
|
-15
|
83.80
|
|
2025-09-11
|
6
|
60
|
-54
|
88.40
|
|
2025-08-18
|
79
|
43
|
36
|
95.80
|
|
2025-07-29
|
3
|
16
|
-13
|
56.60
|
|
2025-07-16
|
19
|
0
|
19
|
60.00
|
|
2025-06-30
|
1
|
24
|
-23
|
59.00
|
|
2025-06-26
|
9
|
0
|
9
|
58.50
|
|
2025-06-05
|
21
|
0
|
21
|
53.90
|
|
2025-06-04
|
0
|
21
|
-21
|
53.70
|
|
2025-06-02
|
19
|
1
|
18
|
51.70
|
|
2025-05-29
|
18
|
0
|
18
|
53.10
|
|
2025-05-27
|
18
|
44
|
-26
|
55.40
|
|
2025-03-12
|
0
|
46
|
-46
|
59.20
|
|
2025-03-11
|
2
|
52
|
-50
|
59.00
|
|
2025-03-10
|
2
|
75
|
-73
|
58.70
|
|
2025-03-04
|
69
|
23
|
46
|
64.40
|
|
2025-03-03
|
125
|
6
|
119
|
63.80
|
|
2025-02-03
|
58
|
0
|
58
|
54.90
|
|
2025-01-15
|
5
|
53
|
-48
|
53.90
|
|
2024-12-17
|
0
|
46
|
-46
|
45.20
|
|
2024-12-16
|
4
|
51
|
-47
|
44.60
|
|
2024-12-11
|
59
|
13
|
46
|
51.30
|
|
2024-12-09
|
50
|
0
|
50
|
53.70
|
|
2024-11-20
|
31
|
51
|
-20
|
44.00
|
|
2024-05-28
|
40
|
10
|
30
|
55.20
|
|
2024-05-14
|
27
|
0
|
27
|
44.10
|
|
2024-03-18
|
32
|
0
|
32
|
53.50
|
|
2024-03-15
|
1
|
27
|
-26
|
51.50
|
|
2024-02-19
|
44
|
0
|
44
|
53.50
|
|
2024-02-16
|
95
|
2
|
93
|
55.10
|
|
2024-01-30
|
9
|
87
|
-78
|
55.30
|
|
2024-01-29
|
141
|
49
|
92
|
56.50
|
|
2024-01-24
|
23
|
86
|
-63
|
51.70
|
|
2024-01-18
|
50
|
0
|
50
|
47.35
|
|
2023-12-29
|
51
|
1
|
50
|
48.10
|
|
2023-12-04
|
1
|
75
|
-74
|
42.60
|
|
2023-12-01
|
69
|
93
|
-24
|
44.05
|
|
2023-11-24
|
51
|
8
|
43
|
45.05
|
|
2023-11-23
|
107
|
34
|
73
|
45.00
|
|
2023-11-02
|
14
|
0
|
14
|
31.40
|
|
2023-10-06
|
0
|
18
|
-18
|
37.25
|
|
2023-09-27
|
29
|
0
|
29
|
36.30
|
|
2023-03-29
|
0
|
6
|
-6
|
22.95
|
|
2022-04-15
|
0
|
25
|
-25
|
19.95
|
|
2022-03-18
|
0
|
10
|
-10
|
21.90
|
|
2022-02-23
|
0
|
21
|
-21
|
23.55
|
|
2022-02-17
|
0
|
7
|
-7
|
23.60
|
|
2022-02-15
|
9
|
0
|
9
|
23.40
|
|
2022-01-20
|
0
|
10
|
-10
|
24.65
|
|
2022-01-05
|
20
|
0
|
20
|
26.15
|
|
2021-12-27
|
33
|
0
|
33
|
27.85
|
|
2021-12-23
|
26
|
0
|
26
|
28.30
|
|
2021-02-25
|
0
|
10
|
-10
|
28.35
|
|
2021-02-23
|
20
|
0
|
20
|
29.05
|
|
2020-12-16
|
0
|
83
|
-83
|
27.80
|
|
2020-12-07
|
73
|
0
|
73
|
32.60
|
|
2020-11-16
|
1
|
108
|
-107
|
36.05
|
|
2020-10-26
|
17
|
60
|
-43
|
33.50
|
|
2020-09-15
|
35
|
0
|
35
|
30.20
|
|
2020-09-09
|
10
|
35
|
-25
|
31.30
|
|
2020-08-31
|
26
|
0
|
26
|
32.50
|
|
2020-08-21
|
0
|
32
|
-32
|
30.20
|
|
2020-08-06
|
58
|
0
|
58
|
29.45
|
|
2020-07-24
|
40
|
0
|
40
|
25.55
|
|
2020-07-15
|
20
|
0
|
20
|
25.00
|
|
2020-07-14
|
30
|
2
|
28
|
25.65
|
|
2020-07-07
|
20
|
65
|
-45
|
25.00
|
|
2020-03-11
|
0
|
2
|
-2
|
16.00
|
|
2020-03-10
|
2
|
0
|
2
|
16.00
|
|
2020-03-05
|
1
|
4
|
-3
|
17.00
|
|
2020-03-02
|
4
|
0
|
4
|
17.15
|
|
2020-02-26
|
3
|
0
|
3
|
17.45
|
|
2020-02-25
|
8
|
0
|
8
|
17.60
|
|
2020-02-24
|
1
|
16
|
-15
|
17.95
|
|
2020-01-03
|
6
|
0
|
6
|
17.95
|
|
2019-12-24
|
1
|
0
|
1
|
18.00
|
|
2019-12-23
|
0
|
1
|
-1
|
18.00
|
|
2019-12-11
|
3
|
0
|
3
|
18.05
|
|
2019-11-06
|
1
|
0
|
1
|
19.05
|
|
2019-10-03
|
0
|
3
|
-3
|
19.95
|
|
2019-08-16
|
0
|
2
|
-2
|
20.20
|
| 合計 | 1977 | 1771 | 206 | |
