| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
0
|
7
|
53.80
|
|
2026-05-14
|
0
|
32
|
-32
|
56.80
|
|
2026-04-20
|
97
|
188
|
-91
|
67.20
|
|
2026-04-17
|
110
|
7
|
103
|
65.90
|
|
2026-03-12
|
1
|
179
|
-178
|
57.00
|
|
2026-03-05
|
197
|
46
|
151
|
61.00
|
|
2026-02-05
|
69
|
1
|
68
|
53.50
|
|
2026-01-28
|
42
|
4
|
38
|
53.70
|
|
2026-01-27
|
4
|
22
|
-18
|
51.60
|
|
2026-01-05
|
16
|
154
|
-138
|
50.00
|
|
2026-01-02
|
42
|
0
|
42
|
52.00
|
|
2025-12-29
|
54
|
2
|
52
|
49.05
|
|
2025-12-19
|
19
|
5
|
14
|
36.65
|
|
2025-12-17
|
0
|
39
|
-39
|
39.50
|
|
2025-11-10
|
0
|
20
|
-20
|
33.05
|
|
2025-11-06
|
0
|
5
|
-5
|
34.50
|
|
2025-10-29
|
4
|
1
|
3
|
36.70
|
|
2025-10-20
|
25
|
6
|
19
|
38.95
|
|
2025-09-25
|
2
|
15
|
-13
|
41.70
|
|
2025-09-09
|
20
|
0
|
20
|
43.60
|
|
2025-09-04
|
33
|
5
|
28
|
45.65
|
|
2025-08-27
|
3
|
33
|
-30
|
45.15
|
|
2025-07-21
|
0
|
6
|
-6
|
33.05
|
|
2025-06-06
|
0
|
3
|
-3
|
33.60
|
|
2025-05-22
|
7
|
0
|
7
|
32.35
|
|
2025-04-29
|
0
|
4
|
-4
|
30.50
|
|
2025-04-25
|
0
|
9
|
-9
|
29.40
|
|
2025-04-22
|
3
|
0
|
3
|
26.85
|
|
2025-04-10
|
11
|
0
|
11
|
28.10
|
|
2025-04-08
|
12
|
2
|
10
|
28.35
|
|
2025-01-16
|
16
|
0
|
16
|
38.25
|
|
2025-01-15
|
0
|
16
|
-16
|
37.45
|
|
2025-01-14
|
34
|
0
|
34
|
37.65
|
|
2025-01-13
|
1
|
24
|
-23
|
38.05
|
|
2025-01-08
|
0
|
17
|
-17
|
43.70
|
|
2025-01-07
|
5
|
19
|
-14
|
43.45
|
|
2024-12-31
|
10
|
2
|
8
|
40.15
|
|
2024-12-23
|
0
|
7
|
-7
|
39.40
|
|
2024-12-18
|
4
|
0
|
4
|
38.00
|
|
2024-11-19
|
11
|
1
|
10
|
42.25
|
|
2024-11-15
|
28
|
1
|
27
|
42.40
|
|
2024-11-14
|
23
|
13
|
10
|
41.60
|
|
2024-11-11
|
3
|
41
|
-38
|
46.20
|
|
2024-11-08
|
1
|
43
|
-42
|
47.60
|
|
2024-11-07
|
79
|
16
|
63
|
50.50
|
|
2024-11-06
|
9
|
70
|
-61
|
49.70
|
|
2024-10-24
|
0
|
18
|
-18
|
38.70
|
|
2024-10-14
|
0
|
9
|
-9
|
39.50
|
|
2024-10-11
|
0
|
3
|
-3
|
39.10
|
|
2024-10-08
|
0
|
5
|
-5
|
39.65
|
|
2024-09-12
|
4
|
10
|
-6
|
38.25
|
|
2024-09-11
|
10
|
4
|
6
|
37.50
|
|
2024-07-31
|
2
|
0
|
2
|
45.00
|
|
2024-07-09
|
13
|
0
|
13
|
49.70
|
|
2024-06-26
|
0
|
15
|
-15
|
51.50
|
|
2024-06-25
|
0
|
6
|
-6
|
51.40
|
|
2024-05-10
|
0
|
5
|
-5
|
55.90
|
|
2024-02-29
|
12
|
64
|
-52
|
67.70
|
|
2024-02-27
|
53
|
10
|
43
|
65.10
|
|
2024-02-22
|
3
|
14
|
-11
|
60.20
|
|
2024-02-21
|
2
|
35
|
-33
|
60.80
|
|
2024-02-20
|
2
|
20
|
-18
|
59.50
|
|
2024-02-02
|
0
|
14
|
-14
|
55.90
|
|
2024-01-31
|
6
|
0
|
6
|
56.60
|
|
2024-01-29
|
0
|
6
|
-6
|
57.50
|
|
2024-01-24
|
12
|
6
|
6
|
56.20
|
|
2024-01-08
|
0
|
16
|
-16
|
56.90
|
|
2024-01-04
|
20
|
130
|
-110
|
56.90
|
|
2024-01-03
|
6
|
0
|
6
|
58.40
|
|
2024-01-02
|
0
|
8
|
-8
|
59.00
|
|
2023-12-25
|
0
|
21
|
-21
|
58.80
|
|
2023-12-22
|
1
|
12
|
-11
|
58.50
|
|
2023-12-19
|
4
|
170
|
-166
|
58.80
|
|
2023-12-18
|
1
|
104
|
-103
|
58.90
|
|
2023-12-15
|
5
|
36
|
-31
|
60.00
|
|
2023-12-14
|
1
|
14
|
-13
|
60.00
|
|
2023-12-13
|
1
|
46
|
-45
|
60.10
|
|
2023-11-30
|
36
|
11
|
25
|
65.50
|
|
2023-11-23
|
21
|
92
|
-71
|
75.60
|
|
2023-11-22
|
3
|
75
|
-72
|
78.10
|
|
2023-11-03
|
55
|
1
|
54
|
67.10
|
|
2023-10-18
|
14
|
69
|
-55
|
64.20
|
|
2023-10-16
|
0
|
22
|
-22
|
63.80
|
|
2023-10-04
|
24
|
0
|
24
|
61.70
|
|
2023-09-21
|
12
|
0
|
12
|
58.20
|
|
2023-09-20
|
0
|
10
|
-10
|
60.50
|
|
2023-09-19
|
12
|
40
|
-28
|
60.90
|
|
2023-09-15
|
51
|
0
|
51
|
61.30
|
|
2023-09-12
|
1
|
20
|
-19
|
58.90
|
|
2023-09-07
|
16
|
0
|
16
|
56.70
|
|
2023-09-01
|
10
|
0
|
10
|
56.00
|
|
2023-08-30
|
12
|
0
|
12
|
56.50
|
|
2023-08-23
|
21
|
0
|
21
|
57.30
|
|
2023-08-21
|
0
|
13
|
-13
|
58.60
|
|
2023-08-15
|
0
|
25
|
-25
|
55.90
|
|
2023-08-11
|
0
|
136
|
-136
|
58.20
|
|
2023-08-07
|
10
|
0
|
10
|
60.60
|
|
2023-07-25
|
1
|
25
|
-24
|
61.80
|
|
2023-07-12
|
40
|
1
|
39
|
66.10
|
|
2023-07-07
|
85
|
9
|
76
|
66.80
|
|
2023-06-29
|
21
|
1
|
20
|
61.40
|
|
2023-06-15
|
24
|
0
|
24
|
68.20
|
|
2023-06-14
|
22
|
0
|
22
|
67.90
|
|
2023-06-12
|
10
|
29
|
-19
|
67.70
|
|
2023-06-05
|
35
|
1
|
34
|
71.10
|
|
2023-06-01
|
13
|
177
|
-164
|
69.70
|
|
2023-05-31
|
22
|
1
|
21
|
68.10
|
|
2023-05-29
|
22
|
119
|
-97
|
67.10
|
|
2023-05-24
|
143
|
1
|
142
|
67.30
|
|
2023-05-22
|
0
|
56
|
-56
|
64.30
|
|
2023-05-19
|
13
|
0
|
13
|
63.00
|
|
2023-05-18
|
35
|
1
|
34
|
62.60
|
|
2023-05-12
|
33
|
0
|
33
|
58.50
|
|
2023-05-11
|
99
|
4
|
95
|
59.00
|
|
2023-05-10
|
14
|
102
|
-88
|
61.20
|
|
2023-05-09
|
10
|
138
|
-128
|
60.40
|
|
2023-05-03
|
68
|
10
|
58
|
60.50
|
|
2023-05-02
|
23
|
70
|
-47
|
62.80
|
|
2023-04-25
|
92
|
29
|
63
|
57.10
|
|
2023-04-24
|
90
|
24
|
66
|
59.00
|
|
2023-04-21
|
16
|
0
|
16
|
56.00
|
|
2023-04-20
|
36
|
0
|
36
|
57.00
|
|
2023-04-19
|
36
|
5
|
31
|
58.30
|
|
2023-04-18
|
1
|
56
|
-55
|
60.00
|
|
2023-04-13
|
47
|
10
|
37
|
57.60
|
|
2023-04-12
|
79
|
100
|
-21
|
58.40
|
|
2023-04-11
|
58
|
3
|
55
|
56.00
|
|
2023-04-10
|
15
|
57
|
-42
|
54.20
|
|
2023-04-06
|
54
|
2
|
52
|
51.70
|
|
2023-03-31
|
23
|
0
|
23
|
50.90
|
|
2023-03-30
|
0
|
39
|
-39
|
50.70
|
|
2023-03-29
|
6
|
26
|
-20
|
48.70
|
|
2023-03-28
|
23
|
0
|
23
|
48.30
|
|
2023-03-24
|
9
|
49
|
-40
|
50.50
|
|
2023-03-21
|
32
|
0
|
32
|
49.60
|
|
2023-03-20
|
2
|
16
|
-14
|
50.10
|
|
2023-03-17
|
57
|
10
|
47
|
49.55
|
|
2023-03-09
|
17
|
68
|
-51
|
49.50
|
|
2023-03-08
|
16
|
1
|
15
|
46.85
|
|
2023-03-06
|
78
|
1
|
77
|
47.30
|
|
2023-03-03
|
39
|
0
|
39
|
43.00
|
|
2023-03-02
|
23
|
0
|
23
|
43.00
|
|
2023-03-01
|
25
|
0
|
25
|
43.35
|
|
2023-02-24
|
37
|
0
|
37
|
44.00
|
|
2023-02-10
|
23
|
1
|
22
|
44.15
|
|
2023-02-09
|
40
|
13
|
27
|
45.20
|
|
2023-01-16
|
3
|
0
|
3
|
38.75
|
|
2022-09-02
|
35
|
0
|
35
|
51.40
|
|
2022-09-01
|
0
|
35
|
-35
|
51.10
|
|
2022-08-16
|
0
|
26
|
-26
|
48.95
|
|
2022-08-12
|
1
|
15
|
-14
|
43.80
|
|
2022-07-26
|
0
|
10
|
-10
|
42.95
|
|
2022-07-13
|
1
|
10
|
-9
|
41.20
|
|
2022-07-12
|
15
|
0
|
15
|
39.20
|
|
2022-07-06
|
16
|
47
|
-31
|
40.10
|
|
2022-06-28
|
11
|
0
|
11
|
49.25
|
|
2022-06-27
|
10
|
22
|
-12
|
51.00
|
|
2022-06-21
|
17
|
0
|
17
|
48.55
|
|
2022-06-17
|
0
|
15
|
-15
|
48.45
|
|
2022-06-07
|
25
|
0
|
25
|
53.60
|
|
2022-06-06
|
7
|
25
|
-18
|
53.40
|
|
2022-05-30
|
33
|
4
|
29
|
54.90
|
|
2022-05-24
|
3
|
34
|
-31
|
49.70
|
|
2022-05-19
|
11
|
0
|
11
|
47.45
|
|
2022-05-13
|
18
|
0
|
18
|
47.00
|
|
2022-05-10
|
0
|
17
|
-17
|
48.65
|
|
2022-04-11
|
85
|
6
|
79
|
65.10
|
|
2022-04-01
|
4
|
87
|
-83
|
70.60
|
|
2022-02-23
|
64
|
2
|
62
|
70.50
|
|
2022-02-16
|
2
|
62
|
-60
|
69.60
|
|
2022-02-11
|
4
|
23
|
-19
|
70.70
|
|
2022-02-08
|
0
|
16
|
-16
|
61.50
|
|
2022-01-26
|
32
|
49
|
-17
|
58.30
|
|
2022-01-20
|
23
|
5
|
18
|
62.00
|
|
2022-01-18
|
27
|
2
|
25
|
64.50
|
|
2021-12-29
|
72
|
4
|
68
|
78.60
|
|
2021-12-28
|
249
|
92
|
157
|
79.30
|
|
2021-12-27
|
131
|
58
|
73
|
78.60
|
|
2021-12-23
|
3
|
27
|
-24
|
73.60
|
|
2021-12-21
|
30
|
2
|
28
|
75.00
|
|
2021-12-17
|
3
|
70
|
-67
|
76.00
|
|
2021-12-15
|
68
|
1
|
67
|
82.00
|
|
2021-12-14
|
2
|
62
|
-60
|
81.40
|
|
2021-12-13
|
8
|
109
|
-101
|
90.40
|
|
2021-12-08
|
140
|
25
|
115
|
92.00
|
|
2021-12-06
|
56
|
85
|
-29
|
85.50
|
|
2021-11-01
|
9
|
49
|
-40
|
51.00
|
|
2021-10-26
|
0
|
51
|
-51
|
42.35
|
|
2021-10-18
|
59
|
2
|
57
|
45.40
|
|
2021-10-13
|
1
|
218
|
-217
|
47.55
|
|
2021-10-12
|
78
|
1
|
77
|
43.25
|
|
2021-10-08
|
0
|
53
|
-53
|
39.35
|
|
2021-09-30
|
157
|
108
|
49
|
35.00
|
|
2021-09-28
|
84
|
2
|
82
|
36.80
|
|
2021-09-24
|
130
|
5
|
125
|
31.25
|
|
2021-09-23
|
34
|
2
|
32
|
28.45
|
|
2021-09-22
|
28
|
0
|
28
|
25.90
|
|
2021-09-01
|
35
|
0
|
35
|
21.15
|
|
2021-08-30
|
15
|
0
|
15
|
17.50
|
|
2020-11-30
|
0
|
0
|
0
|
13.00
|
|
2020-09-04
|
0
|
1
|
-1
|
13.10
|
|
2020-07-20
|
0
|
1
|
-1
|
12.85
|
|
2019-11-04
|
0
|
0
|
0
|
13.85
|
|
2019-08-13
|
0
|
0
|
0
|
14.40
|
| 合計 | 5004 | 5168 | -164 | |
