| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
105
|
26
|
79
|
91.40
|
|
2025-09-30
|
11
|
773
|
-762
|
87.70
|
|
2025-09-22
|
816
|
34
|
782
|
87.80
|
|
2025-08-11
|
19
|
757
|
-738
|
84.80
|
|
2025-07-30
|
13
|
546
|
-533
|
77.30
|
|
2025-07-28
|
183
|
5269
|
-5086
|
75.80
|
|
2025-07-24
|
2109
|
472
|
1637
|
77.80
|
|
2025-07-23
|
2498
|
180
|
2318
|
77.80
|
|
2025-07-22
|
1967
|
218
|
1749
|
78.80
|
|
2025-07-10
|
176
|
9
|
167
|
67.40
|
|
2025-07-08
|
20
|
208
|
-188
|
67.60
|
|
2025-06-23
|
181
|
0
|
181
|
62.60
|
|
2025-05-23
|
7
|
216
|
-209
|
59.60
|
|
2025-03-07
|
186
|
10
|
176
|
63.30
|
|
2025-03-06
|
26
|
194
|
-168
|
64.70
|
|
2024-12-26
|
13
|
190
|
-177
|
70.20
|
|
2024-12-16
|
365
|
61
|
304
|
75.80
|
|
2024-12-06
|
99
|
269
|
-170
|
87.00
|
|
2024-09-25
|
71
|
1
|
70
|
45.90
|
|
2024-05-02
|
50
|
0
|
50
|
44.60
|
|
2024-02-27
|
44
|
604
|
-560
|
41.60
|
|
2024-02-21
|
469
|
0
|
469
|
43.75
|
|
2024-02-20
|
102
|
1
|
101
|
43.75
|
|
2024-01-23
|
4
|
232
|
-228
|
46.40
|
|
2024-01-16
|
107
|
4
|
103
|
43.60
|
|
2024-01-05
|
75
|
0
|
75
|
42.25
|
|
2023-11-09
|
0
|
43
|
-43
|
38.85
|
|
2023-10-13
|
7
|
75
|
-68
|
42.00
|
|
2023-09-28
|
85
|
16
|
69
|
40.75
|
|
2023-09-25
|
6
|
81
|
-75
|
40.10
|
|
2023-08-29
|
46
|
4
|
42
|
41.20
|
|
2023-08-09
|
89
|
208
|
-119
|
45.00
|
|
2023-07-24
|
7
|
259
|
-252
|
49.90
|
|
2023-02-20
|
30
|
4
|
26
|
30.95
|
|
2022-12-16
|
0
|
99
|
-99
|
29.40
|
|
2022-12-06
|
40
|
1
|
39
|
29.20
|
|
2022-06-17
|
0
|
34
|
-34
|
27.90
|
|
2022-03-23
|
0
|
25
|
-25
|
32.30
|
|
2022-02-23
|
0
|
50
|
-50
|
34.30
|
|
2022-01-26
|
25
|
2
|
23
|
32.30
|
|
2022-01-04
|
2
|
34
|
-32
|
34.50
|
|
2021-07-26
|
60
|
1
|
59
|
28.25
|
|
2021-07-12
|
11
|
165
|
-154
|
30.45
|
|
2021-04-26
|
44
|
0
|
44
|
29.40
|
|
2020-10-08
|
0
|
200
|
-200
|
28.55
|
|
2020-06-05
|
1
|
158
|
-157
|
32.55
|
|
2020-05-25
|
7
|
117
|
-110
|
32.35
|
|
2020-05-18
|
32
|
2
|
30
|
29.75
|
|
2019-11-04
|
20
|
0
|
20
|
26.75
|
|
2019-10-02
|
203
|
1
|
202
|
26.00
|
|
2019-08-13
|
2
|
150
|
-148
|
31.40
|
| 合計 | 10433 | 12003 | -1570 | |
