| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
0
|
5
|
116.50
|
|
2026-04-10
|
5
|
0
|
5
|
116.00
|
|
2026-04-08
|
0
|
4
|
-4
|
113.50
|
|
2026-03-19
|
0
|
50
|
-50
|
119.00
|
|
2026-03-12
|
0
|
13
|
-13
|
128.50
|
|
2026-01-29
|
0
|
17
|
-17
|
119.00
|
|
2025-12-29
|
13
|
0
|
13
|
116.00
|
|
2025-11-25
|
16
|
0
|
16
|
106.00
|
|
2025-11-24
|
0
|
12
|
-12
|
104.50
|
|
2025-11-10
|
2
|
23
|
-21
|
115.00
|
|
2025-10-28
|
62
|
0
|
62
|
119.00
|
|
2025-10-21
|
16
|
0
|
16
|
113.50
|
|
2025-10-20
|
1
|
16
|
-15
|
112.00
|
|
2025-10-07
|
18
|
0
|
18
|
130.50
|
|
2025-10-01
|
6
|
33
|
-27
|
128.00
|
|
2025-09-11
|
1
|
72
|
-71
|
112.00
|
|
2025-09-03
|
3
|
53
|
-50
|
122.00
|
|
2025-07-28
|
1
|
29
|
-28
|
115.00
|
|
2025-07-18
|
2
|
40
|
-38
|
99.00
|
|
2025-07-16
|
89
|
19
|
70
|
96.90
|
|
2025-07-08
|
16
|
0
|
16
|
71.30
|
|
2025-06-04
|
3
|
60
|
-57
|
84.50
|
|
2025-06-03
|
62
|
3
|
59
|
84.60
|
|
2025-06-02
|
42
|
112
|
-70
|
89.10
|
|
2025-05-29
|
29
|
0
|
29
|
81.90
|
|
2025-05-28
|
11
|
0
|
11
|
79.40
|
|
2025-05-27
|
32
|
0
|
32
|
78.40
|
|
2025-05-26
|
8
|
0
|
8
|
79.70
|
|
2025-05-22
|
1
|
7
|
-6
|
82.00
|
|
2025-05-07
|
5
|
0
|
5
|
76.10
|
|
2025-05-02
|
0
|
10
|
-10
|
76.70
|
|
2025-04-17
|
1
|
0
|
1
|
70.40
|
|
2025-02-19
|
0
|
6
|
-6
|
88.20
|
|
2025-02-06
|
2
|
0
|
2
|
84.20
|
|
2024-06-04
|
59
|
3
|
56
|
147.50
|
|
2024-05-03
|
2
|
302
|
-300
|
147.50
|
|
2024-04-30
|
1
|
24
|
-23
|
150.00
|
|
2024-04-29
|
1
|
313
|
-312
|
147.50
|
|
2024-04-26
|
4
|
167
|
-163
|
149.00
|
|
2024-04-25
|
95
|
153
|
-58
|
148.00
|
|
2024-04-24
|
24
|
289
|
-265
|
144.50
|
|
2024-04-22
|
593
|
87
|
506
|
148.50
|
|
2024-04-19
|
850
|
278
|
572
|
145.00
|
|
2024-03-08
|
43
|
6
|
37
|
111.50
|
|
2024-03-05
|
3
|
33
|
-30
|
118.50
|
|
2023-09-13
|
5
|
0
|
5
|
90.10
|
|
2022-12-26
|
13
|
0
|
13
|
96.10
|
|
2022-12-16
|
9
|
0
|
9
|
95.80
|
|
2022-06-30
|
21
|
4
|
17
|
121.00
|
|
2022-06-17
|
15
|
66
|
-51
|
121.00
|
|
2022-05-09
|
22
|
81
|
-59
|
121.50
|
|
2022-05-06
|
164
|
214
|
-50
|
124.50
|
|
2022-05-05
|
64
|
16
|
48
|
128.00
|
|
2022-05-04
|
67
|
8
|
59
|
122.50
|
|
2022-04-28
|
44
|
130
|
-86
|
132.50
|
|
2022-04-20
|
114
|
21
|
93
|
131.00
|
|
2022-04-07
|
18
|
0
|
18
|
106.00
|
|
2022-04-06
|
3
|
22
|
-19
|
110.50
|
|
2022-01-12
|
0
|
6
|
-6
|
95.10
|
|
2022-01-06
|
0
|
5
|
-5
|
93.50
|
|
2021-12-16
|
0
|
5
|
-5
|
89.30
|
|
2021-12-10
|
0
|
6
|
-6
|
88.30
|
|
2021-11-02
|
14
|
3
|
11
|
96.20
|
|
2021-10-25
|
1
|
10
|
-9
|
96.00
|
|
2021-10-22
|
1
|
31
|
-30
|
96.50
|
|
2021-08-11
|
0
|
7
|
-7
|
92.60
|
|
2021-02-24
|
4
|
58
|
-54
|
152.00
|
|
2021-02-03
|
2
|
23
|
-21
|
142.50
|
|
2021-02-02
|
17
|
0
|
17
|
139.50
|
|
2021-01-28
|
45
|
27
|
18
|
141.00
|
|
2021-01-12
|
1
|
51
|
-50
|
144.00
|
|
2020-12-21
|
23
|
5
|
18
|
148.00
|
|
2020-12-10
|
32
|
2
|
30
|
157.50
|
|
2020-11-30
|
23
|
55
|
-32
|
168.00
|
|
2020-11-03
|
79
|
6
|
73
|
163.00
|
|
2020-10-27
|
54
|
6
|
48
|
161.00
|
|
2020-10-22
|
9
|
58
|
-49
|
157.50
|
|
2020-10-05
|
54
|
8
|
46
|
144.00
|
|
2020-09-28
|
24
|
105
|
-81
|
141.50
|
|
2020-09-22
|
8
|
43
|
-35
|
154.00
|
|
2020-09-21
|
40
|
1
|
39
|
158.00
|
|
2020-09-18
|
116
|
54
|
62
|
155.00
|
|
2020-09-11
|
9
|
68
|
-59
|
154.00
|
|
2020-09-10
|
28
|
77
|
-49
|
160.50
|
|
2020-09-07
|
142
|
192
|
-50
|
159.50
|
|
2020-08-26
|
68
|
18
|
50
|
125.50
|
|
2020-08-25
|
26
|
122
|
-96
|
124.00
|
|
2020-08-24
|
170
|
10
|
160
|
119.50
|
|
2020-08-18
|
72
|
20
|
52
|
104.00
|
|
2020-08-17
|
1
|
16
|
-15
|
100.00
|
|
2020-07-30
|
100
|
46
|
54
|
105.50
|
|
2020-07-21
|
21
|
0
|
21
|
101.50
|
|
2020-07-20
|
1
|
33
|
-32
|
101.50
|
|
2020-07-10
|
33
|
7
|
26
|
94.50
|
|
2020-01-13
|
4
|
22
|
-18
|
82.40
|
|
2020-01-07
|
10
|
0
|
10
|
80.70
|
|
2019-08-07
|
1
|
7
|
-6
|
74.00
|
|
2019-07-31
|
13
|
0
|
13
|
76.00
|
| 合計 | 3932 | 4009 | -77 | |
