| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
20
|
0
|
20
|
34.60
|
|
2026-02-26
|
0
|
51
|
-51
|
33.60
|
|
2026-02-09
|
52
|
1
|
51
|
35.00
|
|
2026-02-06
|
2
|
53
|
-51
|
33.85
|
|
2026-01-02
|
30
|
5
|
25
|
32.10
|
|
2025-12-23
|
15
|
0
|
15
|
29.70
|
|
2025-12-22
|
2
|
15
|
-13
|
29.65
|
|
2025-12-10
|
0
|
10
|
-10
|
32.05
|
|
2025-12-01
|
0
|
10
|
-10
|
31.00
|
|
2025-11-28
|
10
|
0
|
10
|
31.45
|
|
2025-11-27
|
0
|
10
|
-10
|
31.30
|
|
2025-10-01
|
36
|
4
|
32
|
35.90
|
|
2025-09-26
|
0
|
31
|
-31
|
34.60
|
|
2025-09-05
|
3
|
26
|
-23
|
37.90
|
|
2025-08-26
|
25
|
0
|
25
|
37.65
|
|
2025-08-18
|
143
|
27
|
116
|
40.10
|
|
2025-08-15
|
59
|
180
|
-121
|
37.70
|
|
2025-08-11
|
89
|
15
|
74
|
32.60
|
|
2025-08-08
|
82
|
143
|
-61
|
32.85
|
|
2025-08-05
|
75
|
124
|
-49
|
33.40
|
|
2025-08-04
|
1
|
132
|
-131
|
33.00
|
|
2025-08-01
|
110
|
3
|
107
|
33.65
|
|
2025-07-30
|
73
|
1
|
72
|
31.85
|
|
2025-07-22
|
14
|
119
|
-105
|
29.90
|
|
2025-07-17
|
78
|
0
|
78
|
29.40
|
|
2025-07-10
|
34
|
104
|
-70
|
29.15
|
|
2025-07-07
|
25
|
55
|
-30
|
26.50
|
|
2025-06-17
|
16
|
0
|
16
|
25.65
|
|
2025-05-20
|
39
|
0
|
39
|
26.70
|
|
2025-05-16
|
3
|
63
|
-60
|
27.80
|
|
2025-05-08
|
20
|
0
|
20
|
22.65
|
|
2025-05-06
|
1
|
18
|
-17
|
22.70
|
|
2025-04-22
|
0
|
12
|
-12
|
20.10
|
|
2025-04-18
|
27
|
0
|
27
|
21.40
|
|
2025-04-17
|
0
|
27
|
-27
|
21.50
|
|
2025-03-07
|
84
|
1
|
83
|
32.15
|
|
2025-03-03
|
47
|
112
|
-65
|
33.40
|
|
2025-02-27
|
3
|
49
|
-46
|
35.10
|
|
2025-02-25
|
64
|
88
|
-24
|
35.00
|
|
2024-12-03
|
71
|
0
|
71
|
32.15
|
|
2024-11-28
|
29
|
75
|
-46
|
32.05
|
|
2024-11-18
|
42
|
1
|
41
|
30.70
|
|
2024-11-15
|
0
|
40
|
-40
|
31.65
|
|
2024-10-30
|
20
|
5
|
15
|
31.95
|
|
2024-10-29
|
83
|
10
|
73
|
32.30
|
|
2024-10-22
|
52
|
101
|
-49
|
35.60
|
|
2024-10-18
|
54
|
6
|
48
|
33.75
|
|
2024-10-17
|
9
|
56
|
-47
|
33.05
|
|
2024-10-01
|
93
|
9
|
84
|
34.90
|
|
2024-09-30
|
2
|
85
|
-83
|
34.75
|
|
2024-09-27
|
69
|
0
|
69
|
35.10
|
|
2024-09-24
|
2
|
72
|
-70
|
35.65
|
|
2024-09-06
|
34
|
0
|
34
|
36.20
|
|
2024-07-12
|
0
|
53
|
-53
|
32.80
|
|
2024-07-11
|
2
|
371
|
-369
|
32.50
|
|
2024-07-09
|
35
|
0
|
35
|
33.50
|
|
2024-07-05
|
16
|
86
|
-70
|
35.65
|
|
2024-07-04
|
38
|
0
|
38
|
32.45
|
|
2024-06-27
|
46
|
163
|
-117
|
31.00
|
|
2024-06-26
|
425
|
232
|
193
|
33.00
|
|
2024-06-24
|
9
|
133
|
-124
|
30.70
|
|
2024-06-21
|
336
|
38
|
298
|
31.35
|
|
2024-06-20
|
222
|
1145
|
-923
|
30.95
|
|
2024-06-18
|
1065
|
13
|
1052
|
25.90
|
|
2024-06-17
|
74
|
0
|
74
|
23.55
|
|
2024-06-12
|
16
|
4
|
12
|
22.80
|
|
2024-06-07
|
63
|
9
|
54
|
23.55
|
|
2024-06-05
|
2
|
68
|
-66
|
23.95
|
|
2024-04-25
|
65
|
2
|
63
|
23.55
|
|
2024-04-24
|
0
|
65
|
-65
|
24.00
|
|
2024-04-03
|
2
|
53
|
-51
|
22.60
|
|
2024-03-29
|
134
|
84
|
50
|
22.80
|
|
2023-11-29
|
12
|
0
|
12
|
18.80
|
|
2023-11-02
|
9
|
0
|
9
|
17.35
|
|
2023-08-30
|
0
|
5
|
-5
|
17.05
|
|
2023-08-01
|
22
|
0
|
22
|
20.50
|
|
2023-07-17
|
55
|
1
|
54
|
20.85
|
|
2023-07-12
|
0
|
59
|
-59
|
21.65
|
|
2023-06-21
|
28
|
14
|
14
|
18.25
|
|
2023-03-02
|
11
|
0
|
11
|
16.85
|
|
2022-11-01
|
0
|
0
|
0
|
13.45
|
|
2021-09-02
|
0
|
5
|
-5
|
17.05
|
|
2021-08-24
|
0
|
14
|
-14
|
17.55
|
|
2021-08-23
|
0
|
10
|
-10
|
17.45
|
|
2021-08-16
|
15
|
0
|
15
|
17.55
|
|
2021-03-23
|
0
|
30
|
-30
|
15.20
|
|
2021-01-14
|
30
|
0
|
30
|
15.95
|
|
2020-07-21
|
0
|
8
|
-8
|
13.10
|
|
2020-07-14
|
0
|
15
|
-15
|
13.10
|
|
2020-06-24
|
0
|
15
|
-15
|
13.50
|
|
2020-06-23
|
15
|
0
|
15
|
13.55
|
|
2020-05-29
|
0
|
10
|
-10
|
13.40
|
|
2020-04-10
|
36
|
0
|
36
|
12.40
|
|
2020-03-31
|
6
|
6
|
6
|
10.65
|
| 合計 | 4631 | 4660 | -23 | |