| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
17
|
-16
|
53.40
|
|
2026-03-20
|
17
|
5
|
12
|
59.90
|
|
2026-03-10
|
32
|
14
|
18
|
63.00
|
|
2026-02-09
|
8
|
23
|
-15
|
53.50
|
|
2026-02-06
|
7
|
0
|
7
|
53.50
|
|
2026-02-03
|
22
|
0
|
22
|
53.90
|
|
2026-02-02
|
3
|
14
|
-11
|
53.40
|
|
2026-01-30
|
48
|
0
|
48
|
56.50
|
|
2026-01-28
|
15
|
0
|
15
|
58.70
|
|
2026-01-21
|
0
|
13
|
-13
|
59.70
|
|
2026-01-14
|
7
|
62
|
-55
|
62.90
|
|
2026-01-12
|
32
|
138
|
-106
|
62.20
|
|
2026-01-09
|
39
|
58
|
-19
|
56.60
|
|
2026-01-08
|
79
|
4
|
75
|
57.00
|
|
2026-01-02
|
79
|
58
|
21
|
58.10
|
|
2025-12-30
|
1
|
35
|
-34
|
61.30
|
|
2025-12-29
|
9
|
53
|
-44
|
61.30
|
|
2025-12-22
|
38
|
64
|
-26
|
51.80
|
|
2025-12-18
|
14
|
48
|
-34
|
46.95
|
|
2025-12-17
|
77
|
22
|
55
|
50.50
|
|
2025-09-18
|
4
|
0
|
4
|
55.80
|
|
2025-09-01
|
12
|
0
|
12
|
60.00
|
|
2025-08-19
|
17
|
0
|
17
|
62.00
|
|
2025-08-01
|
0
|
55
|
-55
|
58.20
|
|
2025-07-18
|
0
|
80
|
-80
|
72.40
|
|
2025-07-16
|
20
|
2
|
18
|
72.00
|
|
2025-07-10
|
15
|
0
|
15
|
71.10
|
|
2025-07-07
|
8
|
0
|
8
|
69.60
|
|
2025-07-04
|
16
|
0
|
16
|
70.10
|
|
2025-07-03
|
10
|
0
|
10
|
72.60
|
|
2025-07-01
|
62
|
29
|
33
|
73.20
|
|
2025-06-23
|
1
|
26
|
-25
|
69.20
|
|
2025-06-20
|
135
|
48
|
87
|
71.90
|
|
2025-06-02
|
0
|
22
|
-22
|
64.60
|
|
2025-05-19
|
21
|
4
|
17
|
69.50
|
|
2025-05-15
|
21
|
0
|
21
|
73.30
|
|
2025-05-14
|
0
|
32
|
-32
|
74.20
|
|
2025-05-13
|
32
|
0
|
32
|
73.50
|
|
2025-05-02
|
0
|
15
|
-15
|
74.30
|
|
2025-04-21
|
0
|
52
|
-52
|
73.80
|
|
2025-04-18
|
50
|
1
|
49
|
78.70
|
|
2025-04-16
|
30
|
2
|
28
|
83.40
|
|
2025-03-25
|
19
|
0
|
19
|
|
|
2025-03-24
|
1
|
21
|
-20
|
104.00
|
|
2025-03-07
|
44
|
22
|
22
|
97.80
|
|
2025-03-05
|
30
|
45
|
-15
|
107.50
|
|
2025-03-04
|
14
|
50
|
-36
|
107.00
|
|
2025-02-27
|
80
|
143
|
-63
|
110.50
|
|
2025-02-26
|
118
|
34
|
84
|
110.50
|
|
2025-02-18
|
40
|
4
|
36
|
93.70
|
|
2025-02-14
|
18
|
2
|
16
|
90.70
|
|
2025-02-04
|
0
|
23
|
-23
|
97.20
|
|
2025-01-20
|
23
|
0
|
23
|
100.00
|
|
2024-12-23
|
23
|
42
|
-19
|
117.50
|
|
2024-12-18
|
3
|
51
|
-48
|
120.00
|
|
2024-12-17
|
52
|
6
|
46
|
119.00
|
|
2024-12-09
|
15
|
2
|
13
|
116.50
|
|
2024-12-05
|
5
|
24
|
-19
|
123.00
|
|
2024-12-04
|
8
|
81
|
-73
|
123.00
|
|
2024-11-28
|
18
|
0
|
18
|
111.00
|
|
2024-11-27
|
59
|
40
|
19
|
112.00
|
|
2024-11-21
|
39
|
77
|
-38
|
113.50
|
|
2024-11-15
|
40
|
8
|
32
|
114.00
|
|
2024-10-24
|
9
|
93
|
-84
|
141.00
|
|
2024-09-24
|
21
|
160
|
-139
|
166.00
|
|
2024-09-20
|
16
|
63
|
-47
|
150.00
|
|
2024-09-11
|
2
|
32
|
-30
|
128.00
|
|
2024-09-10
|
59
|
109
|
-50
|
126.00
|
|
2024-08-05
|
40
|
1
|
39
|
103.50
|
|
2024-07-31
|
35
|
57
|
-22
|
113.50
|
|
2024-07-12
|
59
|
115
|
-56
|
115.00
|
|
2024-07-01
|
30
|
1
|
29
|
112.00
|
|
2024-06-20
|
78
|
14
|
64
|
113.00
|
|
2024-06-05
|
0
|
29
|
-29
|
86.30
|
|
2024-05-31
|
51
|
3
|
48
|
83.70
|
|
2024-05-29
|
2
|
53
|
-51
|
88.00
|
|
2024-05-16
|
78
|
11
|
67
|
83.30
|
|
2024-05-14
|
1
|
74
|
-73
|
87.40
|
|
2024-05-08
|
3
|
39
|
-36
|
88.60
|
|
2024-05-03
|
0
|
65
|
-65
|
80.50
|
|
2024-04-30
|
2
|
21
|
-19
|
82.10
|
|
2024-02-23
|
4
|
99
|
-95
|
54.60
|
|
2024-02-20
|
105
|
21
|
84
|
50.50
|
|
2024-02-15
|
79
|
4
|
75
|
47.30
|
|
2024-02-05
|
75
|
3
|
72
|
43.00
|
|
2024-02-01
|
0
|
122
|
-122
|
45.75
|
|
2024-01-30
|
4
|
82
|
-78
|
45.50
|
|
2024-01-25
|
428
|
322
|
106
|
45.70
|
|
2024-01-18
|
209
|
39
|
170
|
39.90
|
|
2024-01-17
|
12
|
225
|
-213
|
41.65
|
|
2024-01-16
|
194
|
6
|
188
|
42.70
|
|
2024-01-15
|
21
|
148
|
-127
|
42.15
|
|
2023-12-22
|
6
|
80
|
-74
|
35.00
|
|
2023-12-21
|
60
|
125
|
-65
|
34.75
|
|
2023-12-19
|
6
|
52
|
-46
|
33.15
|
|
2023-12-13
|
325
|
184
|
141
|
34.90
|
|
2023-09-07
|
5
|
72
|
-67
|
28.30
|
|
2023-09-04
|
38
|
0
|
38
|
26.15
|
|
2023-08-24
|
0
|
12
|
-12
|
21.65
|
|
2022-09-13
|
0
|
2
|
-2
|
17.05
|
|
2022-06-29
|
0
|
1
|
-1
|
17.00
|
|
2022-06-28
|
1
|
0
|
1
|
17.20
|
|
2022-06-07
|
0
|
1
|
-1
|
18.55
|
|
2022-04-12
|
7
|
0
|
7
|
18.90
|
|
2022-04-08
|
0
|
7
|
-7
|
20.05
|
|
2021-12-21
|
0
|
4
|
-4
|
22.70
|
|
2020-03-18
|
0
|
11
|
-11
|
11.70
|
|
2019-09-17
|
0
|
3
|
-3
|
20.70
|
| 合計 | 3696 | 4236 | -540 | |
