| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
56
|
163
|
-107
|
98.80
|
|
2026-03-03
|
5
|
30
|
-25
|
60.10
|
|
2026-03-02
|
41
|
8
|
33
|
63.50
|
|
2026-02-02
|
101
|
15
|
86
|
62.00
|
|
2026-01-30
|
2
|
88
|
-86
|
64.10
|
|
2026-01-19
|
48
|
3
|
45
|
61.40
|
|
2026-01-13
|
4
|
95
|
-91
|
62.00
|
|
2026-01-05
|
83
|
45
|
38
|
56.50
|
|
2026-01-02
|
1
|
40
|
-39
|
58.30
|
|
2025-12-31
|
41
|
1
|
40
|
57.00
|
|
2025-12-30
|
91
|
12
|
79
|
58.10
|
|
2025-12-29
|
59
|
141
|
-82
|
59.60
|
|
2025-12-22
|
1
|
55
|
-54
|
56.50
|
|
2025-12-18
|
88
|
4
|
84
|
54.00
|
|
2025-12-16
|
29
|
84
|
-55
|
55.70
|
|
2025-11-05
|
16
|
0
|
16
|
52.20
|
|
2025-11-04
|
0
|
26
|
-26
|
52.20
|
|
2025-10-23
|
2
|
12
|
-10
|
53.20
|
|
2025-10-09
|
27
|
9
|
18
|
58.80
|
|
2025-10-07
|
0
|
27
|
-27
|
60.20
|
|
2025-09-23
|
4
|
41
|
-37
|
59.60
|
|
2025-09-15
|
177
|
1
|
176
|
62.80
|
|
2025-09-02
|
98
|
3
|
95
|
61.90
|
|
2025-08-27
|
40
|
209
|
-169
|
67.00
|
|
2025-08-15
|
18
|
223
|
-205
|
62.70
|
|
2025-08-14
|
217
|
15
|
202
|
57.00
|
|
2025-08-04
|
220
|
13
|
207
|
59.50
|
|
2025-07-31
|
50
|
262
|
-212
|
55.00
|
|
2025-07-28
|
7
|
87
|
-80
|
47.80
|
|
2025-07-16
|
0
|
9
|
-9
|
40.35
|
|
2025-07-14
|
17
|
0
|
17
|
40.20
|
|
2025-06-12
|
69
|
1
|
68
|
42.15
|
|
2025-06-02
|
115
|
23
|
92
|
44.80
|
|
2025-05-29
|
1
|
22
|
-21
|
42.85
|
|
2025-05-27
|
3
|
90
|
-87
|
45.00
|
|
2025-05-26
|
106
|
1
|
105
|
45.70
|
|
2025-05-22
|
1
|
106
|
-105
|
45.45
|
|
2025-05-19
|
166
|
48
|
118
|
43.55
|
|
2025-05-09
|
17
|
197
|
-180
|
44.00
|
|
2025-05-07
|
163
|
61
|
102
|
43.70
|
|
2025-05-05
|
163
|
119
|
44
|
41.20
|
|
2025-04-02
|
0
|
73
|
-73
|
39.90
|
|
2025-03-24
|
1
|
71
|
-70
|
44.35
|
|
2025-03-21
|
97
|
171
|
-74
|
44.70
|
|
2025-03-18
|
4
|
100
|
-96
|
47.25
|
|
2025-03-04
|
147
|
26
|
121
|
52.20
|
|
2025-03-03
|
144
|
24
|
120
|
50.50
|
|
2025-02-26
|
17
|
262
|
-245
|
52.50
|
|
2024-12-20
|
0
|
7
|
-7
|
29.70
|
|
2024-12-18
|
0
|
13
|
-13
|
29.55
|
|
2024-11-22
|
11
|
0
|
11
|
31.60
|
|
2024-11-01
|
13
|
0
|
13
|
29.30
|
|
2024-10-29
|
0
|
13
|
-13
|
30.05
|
|
2024-06-28
|
0
|
31
|
-31
|
30.30
|
|
2024-04-15
|
31
|
1
|
30
|
33.90
|
|
2023-11-02
|
4
|
0
|
4
|
34.65
|
|
2023-11-01
|
0
|
5
|
-5
|
33.90
|
|
2023-10-23
|
0
|
5
|
-5
|
34.50
|
|
2023-07-11
|
1
|
84
|
-83
|
43.50
|
|
2023-06-28
|
53
|
3
|
50
|
42.25
|
|
2023-06-05
|
14
|
214
|
-200
|
38.00
|
|
2023-06-02
|
158
|
7
|
151
|
35.30
|
|
2023-06-01
|
73
|
28
|
45
|
35.90
|
|
2023-05-29
|
0
|
59
|
-59
|
34.40
|
|
2023-05-17
|
32
|
6
|
26
|
33.40
|
|
2023-05-16
|
33
|
0
|
33
|
32.25
|
|
2023-05-15
|
17
|
0
|
17
|
31.85
|
|
2023-05-12
|
59
|
0
|
59
|
32.65
|
|
2023-05-05
|
0
|
72
|
-72
|
35.70
|
|
2023-04-24
|
35
|
0
|
35
|
32.25
|
|
2023-04-20
|
0
|
39
|
-39
|
33.75
|
|
2023-02-15
|
2
|
76
|
-74
|
29.20
|
|
2023-02-10
|
76
|
0
|
76
|
28.60
|
|
2023-01-16
|
7
|
0
|
7
|
27.55
|
|
2022-12-19
|
21
|
0
|
21
|
27.05
|
|
2022-12-16
|
0
|
21
|
-21
|
27.35
|
|
2022-12-15
|
15
|
0
|
15
|
28.40
|
|
2022-12-14
|
12
|
26
|
-14
|
28.10
|
|
2022-12-06
|
39
|
80
|
-41
|
28.00
|
|
2022-12-05
|
63
|
23
|
40
|
28.15
|
|
2022-11-28
|
1
|
13
|
-12
|
25.20
|
|
2022-03-09
|
0
|
13
|
-13
|
26.40
|
|
2022-03-08
|
1
|
25
|
-24
|
26.10
|
|
2022-02-23
|
28
|
2
|
26
|
28.75
|
|
2021-12-22
|
0
|
11
|
-11
|
31.90
|
|
2021-12-10
|
0
|
17
|
-17
|
31.45
|
|
2021-11-30
|
98
|
0
|
98
|
33.00
|
|
2021-11-26
|
2
|
97
|
-95
|
31.10
|
|
2020-09-16
|
4
|
0
|
4
|
21.05
|
|
2020-05-07
|
0
|
20
|
-20
|
27.20
|
|
2020-05-04
|
0
|
10
|
-10
|
26.65
|
|
2020-01-14
|
0
|
10
|
-10
|
33.00
|
|
2020-01-13
|
0
|
10
|
-10
|
32.90
|
|
2020-01-02
|
0
|
8
|
-8
|
34.30
|
|
2019-12-27
|
0
|
7
|
-7
|
34.10
|
|
2019-12-26
|
0
|
5
|
-5
|
34.05
|
|
2019-12-25
|
0
|
3
|
-3
|
34.30
|
|
2019-12-24
|
0
|
7
|
-7
|
34.25
|
|
2019-11-21
|
0
|
3
|
-3
|
33.65
|
|
2019-11-01
|
0
|
5
|
-5
|
35.65
|
| 合計 | 3660 | 4195 | -535 | |
