| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
232
|
27
|
205
|
54.40
|
|
2026-04-24
|
89
|
229
|
-140
|
53.30
|
|
2026-02-09
|
52
|
0
|
52
|
31.90
|
|
2026-02-06
|
27
|
52
|
-25
|
31.65
|
|
2026-01-28
|
116
|
20
|
96
|
33.60
|
|
2026-01-26
|
161
|
12
|
149
|
34.90
|
|
2026-01-15
|
120
|
175
|
-55
|
37.80
|
|
2026-01-14
|
239
|
342
|
-103
|
37.25
|
|
2025-12-31
|
186
|
4
|
182
|
32.80
|
|
2025-12-24
|
55
|
175
|
-120
|
34.20
|
|
2025-12-22
|
343
|
92
|
251
|
34.30
|
|
2025-12-17
|
152
|
237
|
-85
|
30.15
|
|
2025-12-03
|
20
|
0
|
20
|
21.90
|
|
2025-12-02
|
0
|
20
|
-20
|
21.85
|
|
2025-11-20
|
40
|
20
|
20
|
21.40
|
|
2025-11-19
|
16
|
40
|
-24
|
20.95
|
|
2025-11-05
|
44
|
0
|
44
|
20.50
|
|
2025-09-11
|
42
|
0
|
42
|
25.05
|
|
2025-07-02
|
5
|
0
|
5
|
22.65
|
|
2025-07-01
|
0
|
5
|
-5
|
22.65
|
|
2025-06-30
|
0
|
30
|
-30
|
23.20
|
|
2025-05-28
|
0
|
7
|
-7
|
22.30
|
|
2025-05-22
|
11
|
0
|
11
|
22.50
|
|
2025-05-12
|
9
|
0
|
9
|
22.90
|
|
2025-05-06
|
13
|
0
|
13
|
22.35
|
|
2025-04-30
|
0
|
19
|
-19
|
23.10
|
|
2025-04-23
|
5
|
41
|
-36
|
21.20
|
|
2025-04-18
|
12
|
0
|
12
|
22.20
|
|
2025-04-17
|
23
|
0
|
23
|
22.50
|
|
2025-03-06
|
30
|
0
|
30
|
41.30
|
|
2025-01-22
|
25
|
0
|
25
|
34.40
|
|
2025-01-03
|
1
|
11
|
-10
|
31.85
|
|
2024-12-25
|
0
|
16
|
-16
|
34.65
|
|
2024-12-16
|
11
|
0
|
11
|
36.80
|
|
2024-10-22
|
26
|
0
|
26
|
48.80
|
|
2024-10-11
|
40
|
0
|
40
|
55.50
|
|
2024-09-05
|
0
|
14
|
-14
|
55.40
|
|
2024-09-04
|
0
|
24
|
-24
|
55.30
|
|
2024-09-03
|
23
|
0
|
23
|
59.10
|
|
2024-08-09
|
0
|
23
|
-23
|
50.00
|
|
2024-07-23
|
0
|
27
|
-27
|
53.00
|
|
2024-07-18
|
33
|
0
|
33
|
51.60
|
|
2024-06-06
|
1
|
22
|
-21
|
39.00
|
|
2024-05-31
|
0
|
7
|
-7
|
40.00
|
|
2024-05-27
|
28
|
0
|
28
|
40.50
|
|
2024-05-14
|
0
|
27
|
-27
|
41.35
|
|
2024-05-13
|
12
|
0
|
12
|
40.75
|
|
2024-05-09
|
13
|
0
|
13
|
41.70
|
|
2024-01-03
|
0
|
2
|
-2
|
50.20
|
|
2023-07-27
|
4
|
0
|
4
|
63.10
|
|
2023-04-17
|
18
|
0
|
18
|
61.40
|
|
2022-12-01
|
1
|
30
|
-29
|
60.10
|
|
2022-11-23
|
2
|
31
|
-29
|
56.60
|
|
2022-11-18
|
52
|
0
|
52
|
55.30
|
|
2022-11-07
|
12
|
38
|
-26
|
53.50
|
|
2022-08-26
|
30
|
3
|
27
|
60.60
|
|
2022-08-23
|
0
|
30
|
-30
|
60.90
|
|
2022-05-25
|
6
|
30
|
-24
|
88.60
|
|
2022-05-24
|
11
|
42
|
-31
|
88.60
|
|
2022-05-19
|
3
|
52
|
-49
|
91.70
|
|
2022-05-16
|
20
|
3
|
17
|
93.70
|
|
2022-05-13
|
3
|
17
|
-14
|
93.00
|
|
2022-04-12
|
5
|
45
|
-40
|
102.00
|
|
2022-04-08
|
1
|
18
|
-17
|
101.00
|
|
2022-03-21
|
34
|
1
|
33
|
97.50
|
|
2022-01-17
|
50
|
90
|
-40
|
127.50
|
|
2022-01-14
|
5
|
45
|
-40
|
126.00
|
|
2022-01-13
|
4
|
65
|
-61
|
122.50
|
|
2021-12-24
|
19
|
119
|
-100
|
123.00
|
|
2021-12-21
|
64
|
20
|
44
|
118.00
|
|
2021-11-24
|
46
|
5
|
41
|
101.50
|
|
2021-11-23
|
8
|
89
|
-81
|
99.00
|
|
2021-11-19
|
78
|
3
|
75
|
103.00
|
|
2021-11-18
|
2
|
72
|
-70
|
103.00
|
|
2021-11-03
|
7
|
66
|
-59
|
79.90
|
|
2021-11-01
|
15
|
64
|
-49
|
80.00
|
|
2021-10-29
|
3
|
28
|
-25
|
78.00
|
|
2021-10-20
|
88
|
5
|
83
|
77.90
|
|
2021-10-05
|
45
|
2
|
43
|
68.70
|
|
2021-10-04
|
22
|
0
|
22
|
65.00
|
|
2021-08-25
|
0
|
20
|
-20
|
60.70
|
|
2021-08-13
|
0
|
30
|
-30
|
55.60
|
|
2021-07-28
|
0
|
30
|
-30
|
58.50
|
|
2021-07-02
|
10
|
0
|
10
|
59.30
|
|
2021-07-01
|
10
|
0
|
10
|
59.70
|
|
2021-06-22
|
10
|
0
|
10
|
58.00
|
|
2021-06-21
|
10
|
0
|
10
|
59.50
|
|
2021-06-16
|
10
|
0
|
10
|
58.30
|
|
2021-05-25
|
20
|
0
|
20
|
55.20
|
|
2021-05-24
|
23
|
0
|
23
|
53.70
|
|
2021-04-28
|
0
|
26
|
-26
|
67.80
|
|
2021-03-12
|
0
|
13
|
-13
|
67.90
|
|
2021-02-03
|
35
|
50
|
-15
|
67.00
|
|
2021-02-02
|
10
|
34
|
-24
|
67.00
|
|
2020-12-16
|
0
|
70
|
-70
|
72.00
|
|
2020-12-15
|
0
|
20
|
-20
|
71.60
|
|
2020-11-19
|
23
|
1
|
22
|
82.40
|
|
2020-10-08
|
15
|
0
|
15
|
73.00
|
|
2020-10-06
|
35
|
4
|
31
|
71.70
|
|
2020-10-05
|
1
|
40
|
-39
|
73.00
|
|
2020-09-03
|
0
|
55
|
-55
|
71.10
|
|
2020-07-31
|
17
|
50
|
-33
|
80.40
|
|
2020-07-21
|
16
|
181
|
-165
|
81.80
|
|
2020-06-18
|
7
|
51
|
-44
|
69.40
|
|
2020-06-03
|
5
|
55
|
-50
|
70.20
|
|
2020-05-27
|
2
|
55
|
-53
|
68.10
|
|
2020-05-20
|
273
|
8
|
265
|
65.00
|
|
2020-05-19
|
200
|
3
|
197
|
62.90
|
|
2020-05-18
|
100
|
27
|
73
|
60.80
|
|
2020-05-04
|
213
|
4
|
209
|
55.10
|
|
2020-03-12
|
4
|
75
|
-71
|
50.00
|
|
2020-03-10
|
31
|
440
|
-409
|
55.20
|
|
2020-02-26
|
106
|
27
|
79
|
57.10
|
|
2020-02-25
|
44
|
2
|
42
|
55.90
|
|
2020-02-21
|
55
|
7
|
48
|
55.50
|
|
2020-02-18
|
9
|
177
|
-168
|
57.20
|
|
2020-02-03
|
115
|
25
|
90
|
52.70
|
|
2020-01-20
|
64
|
0
|
64
|
51.00
|
|
2020-01-17
|
151
|
42
|
109
|
50.30
|
|
2020-01-16
|
100
|
22
|
78
|
49.20
|
|
2020-01-13
|
1
|
65
|
-64
|
46.65
|
|
2020-01-02
|
2
|
42
|
-40
|
47.25
|
|
2019-12-31
|
0
|
32
|
-32
|
46.00
|
|
2019-12-27
|
3
|
55
|
-52
|
46.85
|
|
2019-12-20
|
99
|
9
|
90
|
46.00
|
|
2019-12-17
|
151
|
0
|
151
|
44.10
|
|
2019-12-09
|
21
|
132
|
-111
|
42.60
|
|
2019-12-06
|
114
|
60
|
54
|
44.05
|
|
2019-12-03
|
0
|
25
|
-25
|
42.90
|
|
2019-11-20
|
3
|
300
|
-297
|
43.15
|
|
2019-11-18
|
77
|
6
|
71
|
44.30
|
|
2019-11-15
|
204
|
0
|
204
|
43.00
|
|
2019-11-14
|
60
|
9
|
51
|
41.65
|
|
2019-11-05
|
2
|
22
|
-20
|
42.25
|
|
2019-10-29
|
1
|
20
|
-19
|
42.25
|
|
2019-08-16
|
2
|
50
|
-48
|
53.20
|
|
2019-07-18
|
5
|
220
|
-215
|
49.00
|
|
2019-07-17
|
134
|
8
|
126
|
50.10
|
|
2019-07-15
|
58
|
9
|
49
|
51.90
|
|
2019-07-08
|
60
|
0
|
60
|
50.60
|
|
2019-07-04
|
2
|
33
|
-31
|
52.10
|
| 合計 | 5636 | 5474 | 162 | |
