| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
63
|
14
|
49
|
209.00
|
|
2026-05-22
|
3
|
69
|
-66
|
212.00
|
|
2026-05-05
|
73
|
1
|
72
|
156.00
|
|
2026-04-24
|
43
|
123
|
-80
|
162.50
|
|
2026-04-13
|
3
|
32
|
-29
|
140.50
|
|
2026-03-18
|
19
|
2
|
17
|
140.00
|
|
2026-02-25
|
0
|
10
|
-10
|
148.50
|
|
2026-02-11
|
2
|
19
|
-17
|
139.00
|
|
2026-02-03
|
28
|
1
|
27
|
149.00
|
|
2026-01-28
|
34
|
6
|
28
|
158.00
|
|
2025-12-26
|
23
|
0
|
23
|
177.00
|
|
2025-12-17
|
20
|
0
|
20
|
173.50
|
|
2025-12-08
|
1
|
80
|
-79
|
169.00
|
|
2025-12-02
|
79
|
6
|
73
|
163.00
|
|
2025-11-20
|
33
|
0
|
33
|
131.00
|
|
2025-11-19
|
3
|
36
|
-33
|
128.50
|
|
2025-11-11
|
31
|
2
|
29
|
141.50
|
|
2025-11-10
|
21
|
69
|
-48
|
146.50
|
|
2025-11-07
|
52
|
5
|
47
|
147.50
|
|
2025-10-29
|
1
|
18
|
-17
|
140.00
|
|
2025-10-20
|
20
|
0
|
20
|
122.00
|
|
2025-10-14
|
24
|
2
|
22
|
131.50
|
|
2025-10-07
|
24
|
1
|
23
|
153.00
|
|
2025-09-30
|
33
|
57
|
-24
|
158.00
|
|
2025-09-18
|
3
|
18
|
-15
|
152.50
|
|
2025-09-09
|
20
|
1
|
19
|
165.00
|
|
2025-07-11
|
137
|
15
|
122
|
104.00
|
|
2025-07-10
|
26
|
149
|
-123
|
102.50
|
|
2025-07-09
|
25
|
148
|
-123
|
99.50
|
|
2025-07-08
|
13
|
39
|
-26
|
95.10
|
|
2025-06-30
|
125
|
4
|
121
|
96.10
|
|
2025-06-24
|
2
|
64
|
-62
|
85.40
|
|
2025-06-11
|
57
|
2
|
55
|
78.70
|
|
2025-06-05
|
5
|
61
|
-56
|
83.20
|
|
2025-05-06
|
127
|
21
|
106
|
89.10
|
|
2025-05-05
|
228
|
94
|
134
|
88.50
|
|
2025-05-02
|
95
|
252
|
-157
|
91.10
|
|
2025-04-24
|
76
|
195
|
-119
|
73.50
|
|
2025-04-23
|
119
|
162
|
-43
|
74.80
|
|
2025-04-22
|
130
|
8
|
122
|
71.20
|
|
2025-04-21
|
1
|
121
|
-120
|
70.30
|
|
2025-04-02
|
2
|
143
|
-141
|
84.90
|
|
2025-03-31
|
158
|
27
|
131
|
83.80
|
|
2025-03-27
|
15
|
146
|
-131
|
90.70
|
|
2025-03-24
|
71
|
16
|
55
|
89.20
|
|
2025-03-10
|
29
|
160
|
-131
|
80.80
|
|
2025-03-06
|
164
|
45
|
119
|
74.50
|
|
2025-02-27
|
12
|
111
|
-99
|
71.00
|
|
2025-02-10
|
5
|
161
|
-156
|
69.30
|
|
2025-01-21
|
712
|
378
|
334
|
71.30
|
|
2025-01-20
|
20
|
201
|
-181
|
75.30
|
|
2025-01-15
|
149
|
6
|
143
|
65.90
|
|
2025-01-14
|
45
|
181
|
-136
|
70.00
|
|
2025-01-13
|
185
|
12
|
173
|
70.00
|
|
2025-01-08
|
139
|
273
|
-134
|
72.70
|
|
2025-01-07
|
32
|
202
|
-170
|
69.80
|
|
2024-12-19
|
47
|
255
|
-208
|
65.30
|
|
2024-12-06
|
149
|
27
|
122
|
71.50
|
|
2024-12-05
|
572
|
430
|
142
|
69.70
|
|
2024-12-03
|
3
|
106
|
-103
|
64.70
|
|
2024-11-26
|
44
|
0
|
44
|
56.30
|
|
2024-11-22
|
9
|
118
|
-109
|
52.30
|
|
2024-11-20
|
10
|
144
|
-134
|
48.45
|
|
2024-11-15
|
186
|
80
|
106
|
47.10
|
|
2024-11-14
|
204
|
69
|
135
|
48.50
|
|
2024-10-11
|
0
|
12
|
-12
|
32.40
|
|
2024-10-01
|
0
|
15
|
-15
|
34.35
|
|
2024-09-13
|
12
|
0
|
12
|
34.25
|
|
2024-06-05
|
0
|
5
|
-5
|
30.20
|
|
2024-06-04
|
0
|
10
|
-10
|
30.20
|
|
2024-05-31
|
10
|
0
|
10
|
30.55
|
|
2024-05-22
|
0
|
6
|
-6
|
30.90
|
|
2024-02-01
|
3
|
0
|
3
|
30.20
|
|
2023-08-16
|
7
|
0
|
7
|
34.20
|
|
2023-07-27
|
0
|
14
|
-14
|
39.75
|
|
2023-05-26
|
0
|
54
|
-54
|
46.85
|
|
2023-05-25
|
70
|
16
|
54
|
48.25
|
|
2023-05-16
|
0
|
12
|
-12
|
45.60
|
|
2023-05-15
|
10
|
0
|
10
|
45.05
|
|
2023-04-25
|
32
|
6
|
26
|
45.05
|
|
2023-03-24
|
21
|
0
|
21
|
46.45
|
|
2023-02-06
|
31
|
2
|
29
|
45.10
|
|
2023-02-01
|
5
|
39
|
-34
|
46.15
|
|
2022-11-16
|
8
|
228
|
-220
|
53.00
|
|
2022-11-15
|
37
|
83
|
-46
|
53.60
|
|
2022-11-10
|
24
|
139
|
-115
|
52.80
|
|
2022-11-07
|
437
|
91
|
346
|
57.00
|
|
2022-10-05
|
176
|
67
|
109
|
44.40
|
|
2022-09-28
|
107
|
202
|
-95
|
40.10
|
|
2022-09-27
|
81
|
8
|
73
|
39.70
|
|
2022-09-23
|
3
|
95
|
-92
|
38.90
|
|
2022-09-07
|
212
|
77
|
135
|
42.75
|
|
2022-09-01
|
13
|
162
|
-149
|
41.75
|
|
2022-08-30
|
26
|
129
|
-103
|
41.95
|
|
2022-08-26
|
240
|
21
|
219
|
41.10
|
|
2022-08-24
|
10
|
69
|
-59
|
39.05
|
|
2022-08-12
|
50
|
0
|
50
|
34.50
|
|
2022-08-11
|
2
|
56
|
-54
|
35.00
|
|
2022-07-26
|
61
|
11
|
50
|
31.55
|
|
2022-07-22
|
3
|
59
|
-56
|
33.95
|
|
2022-07-05
|
114
|
14
|
100
|
33.35
|
|
2022-06-30
|
20
|
159
|
-139
|
38.80
|
|
2022-06-29
|
171
|
41
|
130
|
39.85
|
|
2022-06-27
|
17
|
138
|
-121
|
39.15
|
|
2022-06-21
|
307
|
47
|
260
|
40.05
|
|
2022-06-06
|
403
|
29
|
374
|
40.60
|
|
2022-05-27
|
86
|
420
|
-334
|
44.00
|
|
2022-05-26
|
467
|
697
|
-230
|
44.75
|
|
2022-05-25
|
694
|
597
|
97
|
44.30
|
|
2022-05-23
|
552
|
297
|
255
|
46.25
|
|
2022-05-11
|
88
|
128
|
-40
|
33.25
|
|
2022-05-09
|
17
|
180
|
-163
|
35.00
|
|
2022-04-26
|
52
|
5
|
47
|
33.15
|
|
2022-04-22
|
33
|
169
|
-136
|
37.60
|
|
2022-04-21
|
503
|
359
|
144
|
38.10
|
|
2022-04-07
|
4
|
22
|
-18
|
25.30
|
|
2022-03-23
|
21
|
1
|
20
|
28.25
|
|
2022-03-02
|
29
|
5
|
24
|
27.05
|
|
2022-02-25
|
53
|
6
|
47
|
25.15
|
|
2022-02-22
|
4
|
49
|
-45
|
26.45
|
|
2022-01-25
|
14
|
0
|
14
|
21.45
|
|
2022-01-20
|
0
|
13
|
-13
|
22.95
|
|
2021-08-19
|
0
|
2
|
-2
|
19.50
|
|
2021-05-06
|
2
|
0
|
2
|
21.90
|
|
2020-12-11
|
0
|
9
|
-9
|
23.25
|
|
2020-07-07
|
0
|
15
|
-15
|
29.00
|
|
2020-06-22
|
61
|
0
|
61
|
28.00
|
| 合計 | 10187 | 10288 | -101 | |
