| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-19
|
0
|
0
|
0
|
46.15
|
|
2025-09-18
|
0
|
0
|
0
|
46.20
|
|
2024-10-11
|
1
|
10
|
-9
|
74.00
|
|
2024-09-23
|
0
|
15
|
-15
|
69.30
|
|
2024-09-19
|
14
|
0
|
14
|
70.40
|
|
2024-07-17
|
0
|
1
|
-1
|
62.00
|
|
2024-06-19
|
7
|
0
|
7
|
66.60
|
|
2024-03-06
|
3
|
0
|
3
|
50.50
|
|
2024-03-04
|
3
|
0
|
3
|
50.80
|
|
2024-02-16
|
4
|
0
|
4
|
51.20
|
|
2023-06-15
|
0
|
5
|
-5
|
58.90
|
|
2023-06-14
|
0
|
12
|
-12
|
59.40
|
|
2022-07-21
|
0
|
3
|
-3
|
60.50
|
|
2022-06-09
|
3
|
0
|
3
|
63.10
|
|
2022-04-15
|
1
|
5
|
-4
|
68.20
|
|
2022-03-29
|
5
|
0
|
5
|
66.40
|
|
2022-03-10
|
7
|
0
|
7
|
70.70
|
|
2021-11-10
|
0
|
20
|
-20
|
81.20
|
|
2021-09-08
|
0
|
7
|
-7
|
81.20
|
|
2021-06-18
|
6
|
24
|
-18
|
104.00
|
|
2021-04-14
|
15
|
0
|
15
|
105.50
|
|
2021-04-07
|
0
|
8
|
-8
|
106.50
|
|
2021-02-03
|
0
|
18
|
-18
|
102.50
|
|
2021-01-20
|
4
|
55
|
-51
|
101.50
|
|
2021-01-14
|
1
|
21
|
-20
|
107.00
|
|
2020-12-24
|
0
|
10
|
-10
|
111.50
|
|
2020-12-22
|
0
|
11
|
-11
|
111.50
|
|
2020-12-04
|
0
|
70
|
-70
|
114.00
|
|
2020-12-03
|
2
|
14
|
-12
|
114.00
|
|
2020-12-01
|
0
|
12
|
-12
|
115.00
|
|
2020-11-24
|
30
|
8
|
22
|
113.00
|
|
2020-11-11
|
30
|
0
|
30
|
111.50
|
|
2020-09-30
|
1
|
11
|
-10
|
103.00
|
|
2020-09-25
|
11
|
65
|
-54
|
100.50
|
|
2020-09-24
|
6
|
20
|
-14
|
104.50
|
|
2020-07-30
|
41
|
306
|
-265
|
106.50
|
|
2020-06-15
|
17
|
2
|
15
|
124.00
|
|
2020-06-03
|
5
|
39
|
-34
|
139.00
|
|
2020-06-02
|
58
|
1
|
57
|
138.00
|
|
2020-05-29
|
32
|
24
|
8
|
143.50
|
|
2020-05-27
|
73
|
126
|
-53
|
139.00
|
|
2020-05-26
|
76
|
40
|
36
|
142.50
|
|
2020-05-25
|
32
|
65
|
-33
|
142.50
|
|
2020-05-22
|
27
|
97
|
-70
|
135.50
|
|
2020-05-21
|
14
|
76
|
-62
|
138.00
|
|
2020-05-11
|
37
|
5
|
32
|
129.00
|
|
2020-05-08
|
55
|
14
|
41
|
130.00
|
|
2020-05-06
|
76
|
124
|
-48
|
131.00
|
|
2020-05-04
|
26
|
1
|
25
|
122.50
|
|
2020-04-30
|
14
|
91
|
-77
|
128.50
|
|
2020-04-21
|
38
|
6
|
32
|
112.00
|
|
2020-04-20
|
47
|
6
|
41
|
118.50
|
|
2020-04-15
|
62
|
7
|
55
|
116.00
|
|
2020-03-31
|
55
|
55
|
35
|
110.50
|
|
2020-03-27
|
129
|
50
|
79
|
105.50
|
|
2020-03-26
|
138
|
48
|
90
|
105.00
|
|
2020-03-20
|
0
|
11
|
-11
|
80.00
|
|
2020-03-19
|
73
|
257
|
-184
|
72.80
|
|
2020-03-18
|
117
|
32
|
85
|
80.70
|
|
2020-03-13
|
258
|
63
|
195
|
102.00
|
|
2020-03-12
|
198
|
478
|
-280
|
97.70
|
|
2020-03-11
|
34
|
284
|
-250
|
108.50
|
|
2020-03-10
|
107
|
197
|
-90
|
115.00
|
|
2020-03-02
|
39
|
7
|
32
|
127.00
|
|
2020-02-21
|
25
|
3
|
22
|
132.00
|
|
2020-02-18
|
45
|
11
|
34
|
138.00
|
|
2020-02-05
|
60
|
17
|
43
|
127.00
|
|
2020-01-30
|
6
|
111
|
-105
|
135.50
|
|
2020-01-06
|
36
|
0
|
36
|
116.50
|
|
2020-01-03
|
46
|
13
|
33
|
121.50
|
|
2019-12-26
|
22
|
0
|
22
|
119.00
|
|
2019-12-25
|
48
|
3
|
45
|
122.50
|
|
2019-12-02
|
13
|
91
|
-78
|
124.50
|
|
2019-11-18
|
16
|
187
|
-171
|
95.00
|
|
2019-11-08
|
35
|
16
|
19
|
92.00
|
|
2019-11-07
|
95
|
9
|
86
|
92.60
|
|
2019-11-06
|
95
|
35
|
60
|
96.00
|
|
2019-11-04
|
79
|
0
|
79
|
93.90
|
|
2019-11-01
|
82
|
21
|
61
|
97.00
|
|
2019-10-31
|
53
|
3
|
50
|
94.50
|
|
2019-10-30
|
55
|
76
|
-21
|
95.00
|
|
2019-10-29
|
62
|
5
|
57
|
94.50
|
|
2019-10-28
|
53
|
0
|
53
|
95.50
|
|
2019-10-25
|
14
|
2
|
12
|
96.40
|
|
2019-10-14
|
3
|
30
|
-27
|
95.80
|
|
2019-10-08
|
12
|
207
|
-195
|
95.80
|
|
2019-10-03
|
13
|
94
|
-81
|
85.60
|
|
2019-10-02
|
6
|
169
|
-163
|
80.30
|
|
2019-10-01
|
37
|
5
|
32
|
73.00
|
|
2019-09-27
|
42
|
66
|
-24
|
73.50
|
|
2019-09-26
|
38
|
12
|
26
|
73.50
|
|
2019-09-25
|
35
|
17
|
18
|
73.00
|
|
2019-09-24
|
40
|
7
|
33
|
74.10
|
|
2019-09-23
|
23
|
35
|
-12
|
77.20
|
|
2019-09-20
|
56
|
8
|
48
|
78.40
|
|
2019-09-18
|
44
|
12
|
32
|
78.80
|
|
2019-09-10
|
21
|
69
|
-48
|
75.70
|
|
2019-09-09
|
27
|
21
|
6
|
72.50
|
|
2019-09-05
|
49
|
1
|
48
|
71.70
|
|
2019-09-03
|
0
|
20
|
-20
|
75.50
|
|
2019-08-30
|
86
|
10
|
76
|
72.70
|
|
2019-08-29
|
29
|
13
|
16
|
75.40
|
|
2019-08-26
|
17
|
111
|
-94
|
70.50
|
|
2019-08-19
|
1
|
33
|
-32
|
78.30
|
|
2019-08-14
|
28
|
4
|
24
|
70.00
|
|
2019-08-01
|
125
|
18
|
107
|
60.80
|
|
2019-07-25
|
25
|
0
|
25
|
60.10
|
|
2019-07-19
|
45
|
3
|
42
|
59.60
|
|
2019-07-16
|
23
|
0
|
23
|
59.00
|
|
2019-07-15
|
26
|
2
|
24
|
58.20
|
|
2019-07-11
|
40
|
0
|
40
|
56.20
|
|
2019-07-10
|
22
|
6
|
16
|
55.00
|
|
2019-07-09
|
9
|
107
|
-98
|
57.00
|
|
2019-07-08
|
127
|
10
|
117
|
57.50
|
|
2019-07-05
|
47
|
11
|
36
|
52.50
|
|
2019-07-04
|
77
|
0
|
77
|
48.45
|
|
2019-07-03
|
71
|
3
|
68
|
46.75
|
|
2019-07-01
|
16
|
0
|
16
|
46.55
|
| 合計 | 4232 | 4644 | -377 | |
