| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
87
|
33
|
54
|
82.40
|
|
2026-09-09
|
20
|
2
|
18
|
90.70
|
|
2026-09-02
|
20
|
141
|
-121
|
88.90
|
|
2026-09-01
|
7
|
63
|
-56
|
87.10
|
|
2026-08-27
|
214
|
163
|
51
|
86.60
|
|
2026-08-25
|
151
|
15
|
136
|
71.70
|
|
2026-08-24
|
31
|
173
|
-142
|
65.20
|
|
2026-08-17
|
108
|
0
|
108
|
60.40
|
|
2026-08-14
|
21
|
135
|
-114
|
61.40
|
|
2026-08-12
|
67
|
93
|
-26
|
60.80
|
|
2026-08-11
|
132
|
0
|
132
|
61.70
|
|
2026-08-10
|
2
|
138
|
-136
|
61.30
|
|
2026-07-27
|
179
|
5
|
174
|
60.40
|
|
2026-07-24
|
8
|
70
|
-62
|
62.70
|
|
2026-07-22
|
56
|
149
|
-93
|
70.90
|
|
2026-07-13
|
0
|
12
|
-12
|
57.20
|
|
2026-07-07
|
51
|
0
|
51
|
59.10
|
|
2026-07-03
|
79
|
60
|
19
|
63.70
|
|
2026-07-02
|
0
|
46
|
-46
|
61.30
|
|
2026-06-23
|
1
|
37
|
-36
|
60.00
|
|
2026-05-20
|
13
|
0
|
13
|
37.55
|
|
2026-05-19
|
23
|
35
|
-12
|
38.35
|
|
2026-05-07
|
3
|
83
|
-80
|
43.70
|
|
2026-04-23
|
34
|
0
|
34
|
43.90
|
|
2026-04-15
|
70
|
4
|
66
|
34.05
|
|
2026-03-26
|
0
|
10
|
-10
|
29.15
|
|
2026-03-17
|
0
|
100
|
-100
|
31.95
|
|
2026-03-13
|
111
|
0
|
111
|
33.80
|
|
2026-03-09
|
14
|
0
|
14
|
30.55
|
|
2026-03-06
|
0
|
13
|
-13
|
33.10
|
|
2026-02-06
|
20
|
3
|
17
|
32.25
|
|
2026-01-30
|
97
|
6
|
91
|
37.25
|
|
2026-01-27
|
1
|
74
|
-73
|
41.70
|
|
2026-01-26
|
64
|
4
|
60
|
43.35
|
|
2026-01-23
|
161
|
247
|
-86
|
46.20
|
|
2026-01-13
|
1
|
35
|
-34
|
35.75
|
|
2026-01-08
|
49
|
0
|
49
|
36.75
|
|
2026-01-07
|
59
|
35
|
24
|
37.05
|
|
2026-01-02
|
93
|
0
|
93
|
37.45
|
|
2025-12-31
|
90
|
117
|
-27
|
36.80
|
|
2025-12-30
|
0
|
55
|
-55
|
38.05
|
|
2025-12-26
|
8
|
51
|
-43
|
38.00
|
|
2025-12-23
|
133
|
72
|
61
|
38.95
|
|
2025-12-22
|
0
|
65
|
-65
|
38.50
|
|
2025-12-17
|
123
|
0
|
123
|
35.95
|
|
2025-12-08
|
140
|
99
|
41
|
37.65
|
|
2025-12-02
|
116
|
298
|
-182
|
38.80
|
|
2025-11-28
|
124
|
9
|
115
|
32.10
|
|
2025-11-18
|
37
|
0
|
37
|
22.60
|
|
2025-11-13
|
2
|
73
|
-71
|
26.15
|
|
2025-11-11
|
43
|
0
|
43
|
25.20
|
|
2025-11-06
|
15
|
480
|
-465
|
28.50
|
|
2025-11-05
|
375
|
4
|
371
|
27.05
|
|
2025-11-04
|
110
|
5
|
105
|
27.40
|
|
2025-09-19
|
1
|
82
|
-81
|
24.00
|
|
2025-09-18
|
53
|
1
|
52
|
25.75
|
|
2025-09-16
|
48
|
4
|
44
|
26.20
|
|
2025-08-20
|
0
|
40
|
-40
|
20.45
|
|
2025-08-19
|
40
|
0
|
40
|
20.60
|
|
2025-08-05
|
0
|
10
|
-10
|
19.30
|
|
2025-04-16
|
0
|
5
|
-5
|
19.35
|
|
2025-04-11
|
5
|
0
|
5
|
17.50
|
|
2024-01-19
|
0
|
5
|
-5
|
21.00
|
|
2024-01-18
|
5
|
19
|
-14
|
20.85
|
|
2024-01-15
|
0
|
23
|
-23
|
21.90
|
|
2024-01-12
|
7
|
0
|
7
|
20.85
|
|
2024-01-11
|
8
|
0
|
8
|
21.00
|
|
2023-12-18
|
27
|
0
|
27
|
21.25
|
|
2023-12-11
|
0
|
25
|
-25
|
20.75
|
|
2023-11-30
|
5
|
0
|
5
|
17.65
|
|
2022-02-07
|
0
|
25
|
-25
|
24.90
|
|
2022-01-26
|
0
|
34
|
-34
|
24.05
|
|
2022-01-19
|
66
|
0
|
66
|
25.90
|
|
2022-01-13
|
128
|
3
|
125
|
27.15
|
|
2022-01-12
|
90
|
168
|
-78
|
25.55
|
|
2021-12-08
|
0
|
10
|
-10
|
20.40
|
|
2021-11-30
|
0
|
5
|
-5
|
20.30
|
|
2021-09-09
|
23
|
0
|
23
|
21.10
|
|
2021-06-08
|
0
|
5
|
-5
|
22.70
|
|
2021-01-04
|
3
|
47
|
-44
|
21.70
|
|
2020-12-31
|
52
|
2
|
50
|
21.75
|
|
2020-11-11
|
0
|
48
|
-48
|
16.85
|
|
2020-11-10
|
0
|
40
|
-40
|
16.70
|
|
2020-10-12
|
16
|
0
|
16
|
16.80
|
|
2020-10-05
|
24
|
0
|
24
|
16.05
|
|
2020-09-30
|
38
|
0
|
38
|
16.05
|
|
2020-07-15
|
0
|
10
|
-10
|
13.80
|
|
2020-06-03
|
3
|
0
|
3
|
14.15
|
|
2020-04-16
|
0
|
4
|
-4
|
12.70
|
|
2020-02-05
|
4
|
20
|
-16
|
14.40
|
|
2019-12-03
|
0
|
3
|
-3
|
16.85
|
| 合計 | 4009 | 3950 | 59 | |
