| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
72
|
36
|
36
|
229.50
|
|
2026-02-23
|
2
|
64
|
-62
|
208.00
|
|
2026-02-06
|
39
|
12
|
27
|
210.50
|
|
2026-02-05
|
8
|
35
|
-27
|
227.00
|
|
2025-12-30
|
22
|
69
|
-47
|
172.00
|
|
2025-12-22
|
3
|
165
|
-162
|
149.50
|
|
2025-12-18
|
73
|
216
|
-143
|
137.50
|
|
2025-12-17
|
187
|
33
|
154
|
145.00
|
|
2025-12-11
|
44
|
0
|
44
|
136.50
|
|
2025-12-04
|
0
|
45
|
-45
|
129.00
|
|
2025-11-18
|
0
|
41
|
-41
|
142.50
|
|
2025-11-17
|
89
|
16
|
73
|
146.50
|
|
2025-11-13
|
55
|
139
|
-84
|
149.00
|
|
2025-11-12
|
180
|
33
|
147
|
148.50
|
|
2025-11-05
|
2
|
42
|
-40
|
134.00
|
|
2025-10-21
|
0
|
24
|
-24
|
128.50
|
|
2025-10-02
|
8
|
66
|
-58
|
87.20
|
|
2025-09-25
|
18
|
5
|
13
|
87.00
|
|
2025-09-24
|
16
|
2
|
14
|
88.40
|
|
2025-09-23
|
3
|
31
|
-28
|
88.50
|
|
2025-09-10
|
0
|
19
|
-19
|
72.90
|
|
2025-08-15
|
11
|
0
|
11
|
72.50
|
|
2025-08-04
|
5
|
0
|
5
|
73.60
|
|
2025-07-30
|
0
|
15
|
-15
|
75.10
|
|
2025-07-25
|
0
|
5
|
-5
|
73.40
|
|
2025-06-27
|
18
|
0
|
18
|
74.90
|
|
2025-05-22
|
0
|
12
|
-12
|
75.50
|
|
2025-05-21
|
12
|
0
|
12
|
75.80
|
|
2025-05-05
|
11
|
0
|
11
|
71.60
|
|
2025-04-28
|
0
|
8
|
-8
|
74.20
|
|
2025-04-16
|
0
|
10
|
-10
|
76.00
|
|
2025-04-11
|
32
|
3
|
29
|
74.30
|
|
2025-03-13
|
48
|
28
|
20
|
89.80
|
|
2024-10-29
|
9
|
1
|
8
|
90.70
|
|
2024-10-25
|
0
|
8
|
-8
|
92.00
|
|
2024-09-10
|
22
|
0
|
22
|
104.50
|
|
2024-09-09
|
33
|
0
|
33
|
110.00
|
|
2024-08-28
|
20
|
56
|
-36
|
124.50
|
|
2024-08-07
|
26
|
116
|
-90
|
117.50
|
|
2024-08-06
|
95
|
4
|
91
|
115.00
|
|
2024-07-12
|
82
|
5
|
77
|
143.00
|
|
2024-06-12
|
36
|
122
|
-86
|
161.00
|
|
2024-05-31
|
100
|
2
|
98
|
119.50
|
|
2024-05-29
|
11
|
91
|
-80
|
124.00
|
|
2024-05-17
|
51
|
1
|
50
|
104.00
|
|
2024-05-16
|
3
|
52
|
-49
|
106.50
|
|
2024-04-29
|
8
|
61
|
-53
|
86.90
|
|
2024-04-26
|
51
|
11
|
40
|
87.50
|
|
2024-04-25
|
80
|
14
|
66
|
85.60
|
|
2024-03-21
|
16
|
54
|
-38
|
83.60
|
|
2024-01-24
|
24
|
3
|
21
|
80.80
|
|
2023-12-28
|
19
|
60
|
-41
|
90.30
|
|
2023-12-27
|
32
|
3
|
29
|
88.40
|
|
2023-12-19
|
75
|
14
|
61
|
85.40
|
|
2023-12-18
|
0
|
25
|
-25
|
88.40
|
|
2023-12-15
|
5
|
74
|
-69
|
88.30
|
|
2023-12-12
|
209
|
128
|
81
|
92.00
|
|
2023-12-08
|
64
|
131
|
-67
|
88.70
|
|
2023-12-04
|
2
|
23
|
-21
|
87.10
|
|
2023-11-16
|
4
|
143
|
-139
|
88.90
|
|
2023-11-07
|
78
|
17
|
61
|
94.00
|
|
2023-11-01
|
32
|
81
|
-49
|
79.50
|
|
2023-10-24
|
108
|
17
|
91
|
76.20
|
|
2023-10-23
|
15
|
117
|
-102
|
76.20
|
|
2023-09-28
|
0
|
21
|
-21
|
64.30
|
|
2023-09-22
|
0
|
19
|
-19
|
68.50
|
|
2023-09-05
|
22
|
46
|
-24
|
67.80
|
|
2023-07-19
|
22
|
1
|
21
|
61.60
|
|
2023-05-25
|
54
|
7
|
47
|
57.50
|
|
2023-05-24
|
3
|
49
|
-46
|
58.00
|
|
2023-05-05
|
13
|
78
|
-65
|
75.20
|
|
2023-04-27
|
71
|
2
|
69
|
67.70
|
|
2023-04-18
|
10
|
58
|
-48
|
78.50
|
|
2023-03-28
|
29
|
305
|
-276
|
63.80
|
|
2023-03-22
|
149
|
55
|
94
|
67.10
|
|
2023-03-20
|
273
|
150
|
123
|
68.50
|
|
2023-03-03
|
32
|
6
|
26
|
57.40
|
|
2023-03-01
|
31
|
76
|
-45
|
55.70
|
|
2023-02-20
|
56
|
0
|
56
|
45.80
|
|
2023-02-16
|
30
|
0
|
30
|
40.20
|
|
2023-02-15
|
0
|
19
|
-19
|
38.60
|
|
2023-02-14
|
39
|
20
|
19
|
38.55
|
|
2022-11-18
|
0
|
7
|
-7
|
31.30
|
|
2022-09-21
|
15
|
0
|
15
|
28.90
|
|
2022-09-16
|
0
|
16
|
-16
|
31.40
|
|
2022-03-18
|
0
|
6
|
-6
|
42.05
|
|
2022-03-17
|
0
|
12
|
-12
|
41.85
|
|
2021-11-26
|
34
|
3
|
31
|
43.95
|
|
2021-11-24
|
15
|
49
|
-34
|
47.15
|
|
2021-11-19
|
0
|
20
|
-20
|
43.20
|
|
2021-11-15
|
45
|
5
|
40
|
42.65
|
|
2021-11-12
|
72
|
4
|
68
|
41.25
|
|
2021-10-07
|
0
|
37
|
-37
|
42.80
|
|
2021-10-06
|
0
|
55
|
-55
|
41.40
|
|
2021-10-04
|
0
|
30
|
-30
|
41.10
|
|
2021-09-08
|
20
|
0
|
20
|
49.30
|
|
2021-09-01
|
71
|
12
|
59
|
54.00
|
|
2021-08-31
|
41
|
0
|
41
|
52.00
|
|
2021-08-30
|
21
|
1
|
20
|
51.20
|
|
2021-08-26
|
80
|
25
|
55
|
52.10
|
|
2021-08-25
|
304
|
2
|
302
|
53.30
|
|
2021-08-23
|
113
|
0
|
113
|
53.70
|
|
2021-08-20
|
0
|
200
|
-200
|
51.20
|
|
2021-08-17
|
1
|
401
|
-400
|
51.00
|
|
2021-05-10
|
2
|
807
|
-805
|
63.70
|
|
2021-05-07
|
810
|
11
|
799
|
62.70
|
|
2021-05-03
|
84
|
317
|
-233
|
62.50
|
|
2021-04-29
|
68
|
320
|
-252
|
68.80
|
|
2021-04-28
|
17
|
316
|
-299
|
66.20
|
|
2021-04-27
|
24
|
289
|
-265
|
68.50
|
|
2021-04-21
|
378
|
10
|
368
|
59.70
|
|
2021-04-20
|
681
|
19
|
662
|
57.00
|
|
2021-02-01
|
20
|
0
|
20
|
45.10
|
|
2021-01-29
|
10
|
46
|
-36
|
45.35
|
|
2021-01-28
|
30
|
0
|
30
|
45.20
|
|
2021-01-27
|
6
|
74
|
-68
|
46.90
|
|
2021-01-26
|
118
|
71
|
47
|
46.40
|
|
2021-01-08
|
21
|
114
|
-93
|
50.40
|
|
2021-01-06
|
49
|
137
|
-88
|
47.80
|
|
2020-11-25
|
1
|
12
|
-11
|
32.00
|
|
2020-09-15
|
1
|
10
|
-9
|
37.15
|
|
2020-08-27
|
0
|
65
|
-65
|
35.60
|
|
2020-08-21
|
4
|
67
|
-63
|
34.85
|
|
2020-08-07
|
32
|
1
|
31
|
41.30
|
|
2020-07-27
|
62
|
0
|
62
|
39.85
|
|
2020-07-23
|
85
|
0
|
85
|
41.40
|
|
2020-06-18
|
0
|
44
|
-44
|
39.10
|
|
2020-06-17
|
21
|
2
|
19
|
39.40
|
|
2020-05-22
|
51
|
11
|
40
|
40.80
|
|
2020-05-06
|
56
|
106
|
-50
|
41.40
|
|
2020-05-05
|
30
|
64
|
-34
|
41.25
|
|
2020-03-12
|
64
|
196
|
-132
|
42.00
|
|
2020-03-11
|
127
|
4
|
123
|
42.95
|
|
2020-03-10
|
33
|
282
|
-249
|
46.20
|
|
2020-03-03
|
177
|
46
|
131
|
43.85
|
|
2020-03-02
|
101
|
204
|
-103
|
43.25
|
|
2020-02-25
|
99
|
31
|
68
|
42.05
|
|
2020-02-07
|
251
|
21
|
230
|
34.70
|
|
2020-02-06
|
50
|
5
|
45
|
36.20
|
|
2020-02-04
|
15
|
235
|
-220
|
36.55
|
|
2020-01-31
|
142
|
21
|
121
|
35.65
|
|
2020-01-30
|
5
|
166
|
-161
|
33.30
|
|
2020-01-16
|
10
|
92
|
-82
|
33.85
|
|
2020-01-15
|
109
|
4
|
105
|
31.65
|
|
2020-01-08
|
25
|
8
|
17
|
30.30
|
|
2020-01-02
|
5
|
49
|
-44
|
31.20
|
|
2019-12-30
|
27
|
19
|
8
|
30.25
|
|
2019-12-25
|
56
|
16
|
40
|
30.90
|
|
2019-12-24
|
0
|
11
|
-11
|
30.95
|
|
2019-07-25
|
12
|
0
|
12
|
29.15
|
|
2019-07-23
|
15
|
0
|
15
|
29.00
|
|
2019-07-12
|
0
|
21
|
-21
|
28.60
|
|
2019-07-10
|
30
|
3
|
27
|
28.25
|
| 合計 | 7948 | 8752 | -804 | |
