| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
17
|
-17
|
106.00
|
|
2026-04-07
|
5
|
0
|
5
|
105.50
|
|
2026-01-28
|
12
|
0
|
12
|
125.00
|
|
2026-01-19
|
0
|
53
|
-53
|
125.50
|
|
2025-10-09
|
12
|
64
|
-52
|
166.50
|
|
2025-10-08
|
50
|
0
|
50
|
158.50
|
|
2025-10-01
|
9
|
0
|
9
|
147.50
|
|
2025-09-05
|
6
|
36
|
-30
|
149.50
|
|
2025-09-02
|
1
|
22
|
-21
|
146.00
|
|
2025-08-27
|
0
|
23
|
-23
|
145.00
|
|
2025-08-21
|
1
|
10
|
-9
|
143.00
|
|
2025-08-12
|
77
|
0
|
77
|
156.00
|
|
2025-07-21
|
0
|
6
|
-6
|
121.00
|
|
2025-04-28
|
23
|
0
|
23
|
140.00
|
|
2025-04-24
|
23
|
35
|
-12
|
134.50
|
|
2025-03-10
|
15
|
0
|
15
|
200.00
|
|
2025-03-03
|
1
|
16
|
-15
|
199.00
|
|
2025-02-19
|
6
|
42
|
-36
|
216.00
|
|
2024-12-30
|
28
|
3
|
25
|
216.00
|
|
2024-12-06
|
68
|
0
|
68
|
209.00
|
|
2024-12-04
|
4
|
50
|
-46
|
217.00
|
|
2024-12-02
|
210
|
100
|
110
|
214.00
|
|
2024-11-27
|
73
|
44
|
29
|
190.50
|
|
2024-11-22
|
46
|
21
|
25
|
190.50
|
|
2024-11-18
|
1
|
43
|
-42
|
173.00
|
|
2024-11-14
|
64
|
5
|
59
|
181.50
|
|
2024-10-11
|
19
|
0
|
19
|
187.50
|
|
2024-10-09
|
1
|
21
|
-20
|
187.50
|
|
2024-09-27
|
20
|
0
|
20
|
199.00
|
|
2024-09-19
|
17
|
0
|
17
|
178.50
|
|
2024-09-18
|
7
|
23
|
-16
|
175.50
|
|
2024-09-12
|
13
|
0
|
13
|
172.00
|
|
2024-09-11
|
0
|
13
|
-13
|
166.00
|
|
2024-07-26
|
2
|
38
|
-36
|
237.00
|
|
2024-07-03
|
233
|
48
|
185
|
|
|
2024-07-02
|
2
|
143
|
-141
|
230.00
|
|
2024-06-21
|
324
|
174
|
150
|
246.00
|
|
2024-05-06
|
15
|
0
|
15
|
183.00
|
|
2024-04-19
|
0
|
60
|
-60
|
169.00
|
|
2024-04-15
|
0
|
9
|
-9
|
182.00
|
|
2024-03-27
|
0
|
16
|
-16
|
214.00
|
|
2024-03-26
|
15
|
51
|
-36
|
216.00
|
|
2024-03-12
|
50
|
7
|
43
|
235.50
|
|
2024-03-07
|
43
|
6
|
37
|
235.00
|
|
2024-03-04
|
109
|
467
|
-358
|
223.50
|
|
2024-02-27
|
34
|
5
|
29
|
221.00
|
|
2024-02-26
|
36
|
4
|
32
|
222.00
|
|
2024-02-20
|
52
|
11
|
41
|
222.00
|
|
2024-02-19
|
71
|
134
|
-63
|
222.00
|
|
2024-02-16
|
195
|
12
|
183
|
218.00
|
|
2024-02-01
|
27
|
1
|
26
|
176.00
|
|
2024-01-23
|
10
|
0
|
10
|
173.00
|
|
2024-01-19
|
15
|
0
|
15
|
161.00
|
|
2023-12-22
|
40
|
0
|
40
|
189.00
|
|
2023-11-28
|
0
|
21
|
-21
|
165.00
|
|
2023-09-08
|
10
|
0
|
10
|
162.00
|
|
2023-09-01
|
0
|
9
|
-9
|
155.50
|
|
2023-08-23
|
0
|
4
|
-4
|
145.00
|
|
2023-07-05
|
45
|
4
|
41
|
182.00
|
|
2023-07-04
|
0
|
35
|
-35
|
178.00
|
|
2023-03-02
|
20
|
0
|
20
|
131.50
|
|
2023-02-13
|
36
|
2
|
34
|
126.00
|
|
2023-02-10
|
7
|
39
|
-32
|
131.50
|
|
2023-01-04
|
26
|
1
|
25
|
119.50
|
|
2022-12-30
|
2
|
43
|
-41
|
112.50
|
|
2022-11-08
|
3
|
39
|
-36
|
103.50
|
|
2022-10-28
|
29
|
0
|
29
|
89.80
|
|
2022-10-24
|
2
|
25
|
-23
|
93.70
|
|
2022-10-06
|
25
|
1
|
24
|
104.50
|
|
2022-06-10
|
12
|
0
|
12
|
221.00
|
|
2022-06-07
|
24
|
41
|
-17
|
221.00
|
|
2022-05-10
|
44
|
2
|
42
|
218.00
|
|
2022-05-09
|
15
|
60
|
-45
|
208.00
|
|
2022-04-19
|
57
|
3
|
54
|
203.50
|
|
2022-04-15
|
16
|
57
|
-41
|
194.00
|
|
2021-12-15
|
0
|
10
|
-10
|
270.00
|
|
2021-10-01
|
11
|
23
|
-12
|
220.00
|
|
2021-09-30
|
0
|
10
|
-10
|
236.50
|
|
2021-09-29
|
7
|
0
|
7
|
245.50
|
|
2021-08-30
|
0
|
3
|
-3
|
378.00
|
|
2021-08-25
|
7
|
0
|
7
|
380.00
|
|
2021-08-02
|
10
|
0
|
10
|
408.00
|
|
2021-07-08
|
0
|
30
|
-30
|
471.50
|
|
2021-07-07
|
30
|
0
|
30
|
462.00
|
|
2021-05-04
|
4
|
60
|
-56
|
441.00
|
|
2021-04-21
|
1
|
14
|
-13
|
545.00
|
|
2021-03-19
|
0
|
26
|
-26
|
588.00
|
|
2021-03-02
|
27
|
74
|
-47
|
571.00
|
|
2021-02-24
|
25
|
2
|
23
|
568.00
|
|
2021-01-27
|
11
|
46
|
-35
|
590.00
|
|
2021-01-21
|
52
|
27
|
25
|
602.00
|
|
2020-12-22
|
12
|
55
|
-43
|
351.00
|
|
2020-12-17
|
109
|
47
|
62
|
389.00
|
|
2020-12-11
|
4
|
54
|
-50
|
334.00
|
|
2020-12-09
|
72
|
1
|
71
|
328.00
|
|
2020-11-27
|
14
|
52
|
-38
|
337.50
|
|
2020-07-15
|
1
|
76
|
-75
|
223.00
|
|
2020-06-18
|
2
|
12
|
-10
|
172.00
|
|
2020-02-10
|
6
|
46
|
-40
|
155.00
|
|
2020-02-05
|
59
|
27
|
32
|
150.50
|
|
2020-02-03
|
23
|
10
|
13
|
142.00
|
|
2019-12-18
|
12
|
48
|
-36
|
176.00
|
|
2019-12-17
|
8
|
35
|
-27
|
177.00
|
|
2019-11-04
|
72
|
8
|
64
|
230.00
|
|
2019-10-28
|
42
|
16
|
26
|
244.50
|
|
2019-10-25
|
38
|
19
|
19
|
240.00
|
|
2019-10-24
|
3
|
19
|
-16
|
243.00
|
|
2019-10-23
|
52
|
23
|
29
|
243.50
|
|
2019-09-26
|
19
|
4
|
15
|
167.00
|
|
2019-09-11
|
4
|
22
|
-18
|
142.00
|
|
2019-08-26
|
1
|
14
|
-13
|
142.00
|
| 合計 | 3196 | 3132 | 64 | |
