| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
670.00
|
|
2026-05-21
|
0
|
9
|
-9
|
718.00
|
|
2026-05-07
|
5
|
0
|
5
|
750.00
|
|
2026-04-30
|
0
|
5
|
-5
|
791.00
|
|
2026-04-29
|
0
|
5
|
-5
|
757.00
|
|
2026-04-20
|
5
|
0
|
5
|
843.00
|
|
2026-03-19
|
15
|
2
|
13
|
462.00
|
|
2026-03-18
|
0
|
9
|
-9
|
449.00
|
|
2026-03-17
|
0
|
8
|
-8
|
424.50
|
|
2026-03-16
|
8
|
0
|
8
|
464.00
|
|
2026-03-13
|
13
|
0
|
13
|
464.00
|
|
2026-03-11
|
5
|
25
|
-20
|
481.50
|
|
2026-02-11
|
10
|
5
|
5
|
401.00
|
|
2026-02-09
|
30
|
0
|
30
|
397.50
|
|
2026-02-06
|
0
|
20
|
-20
|
367.50
|
|
2026-02-04
|
89
|
37
|
52
|
406.00
|
|
2026-01-26
|
37
|
9
|
28
|
330.00
|
|
2026-01-12
|
8
|
68
|
-60
|
309.00
|
|
2026-01-09
|
10
|
38
|
-28
|
292.50
|
|
2026-01-08
|
1
|
20
|
-19
|
287.00
|
|
2025-12-30
|
3
|
23
|
-20
|
309.50
|
|
2025-12-23
|
0
|
17
|
-17
|
294.50
|
|
2025-12-22
|
51
|
0
|
51
|
290.50
|
|
2025-12-19
|
30
|
4
|
26
|
294.00
|
|
2025-12-16
|
28
|
77
|
-49
|
300.50
|
|
2025-12-11
|
114
|
49
|
65
|
271.00
|
|
2025-12-10
|
26
|
106
|
-80
|
246.50
|
|
2025-12-04
|
43
|
12
|
31
|
209.50
|
|
2025-12-02
|
97
|
4
|
93
|
186.50
|
|
2025-11-28
|
20
|
91
|
-71
|
206.50
|
|
2025-11-10
|
24
|
3
|
21
|
164.00
|
|
2025-11-07
|
0
|
10
|
-10
|
155.50
|
|
2025-11-06
|
12
|
0
|
12
|
157.50
|
|
2025-11-04
|
0
|
11
|
-11
|
152.50
|
|
2025-10-28
|
36
|
6
|
30
|
151.00
|
|
2025-10-20
|
17
|
0
|
17
|
149.00
|
|
2025-10-17
|
0
|
8
|
-8
|
142.50
|
|
2025-09-05
|
2
|
53
|
-51
|
175.50
|
|
2025-09-04
|
2
|
29
|
-27
|
168.50
|
|
2025-09-01
|
30
|
2
|
28
|
178.50
|
|
2025-08-25
|
50
|
2
|
48
|
164.00
|
|
2025-08-15
|
32
|
45
|
-13
|
164.50
|
|
2025-08-14
|
33
|
3
|
30
|
165.00
|
|
2025-08-11
|
1
|
28
|
-27
|
163.50
|
|
2025-08-06
|
35
|
1
|
34
|
156.00
|
|
2025-08-05
|
0
|
33
|
-33
|
151.00
|
|
2025-07-31
|
1
|
35
|
-34
|
161.50
|
|
2025-07-24
|
13
|
0
|
13
|
150.00
|
|
2025-07-23
|
22
|
0
|
22
|
148.00
|
|
2025-07-22
|
44
|
118
|
-74
|
155.00
|
|
2025-07-18
|
5
|
78
|
-73
|
164.00
|
|
2025-07-14
|
39
|
2
|
37
|
152.50
|
|
2025-07-09
|
9
|
50
|
-41
|
156.00
|
|
2025-07-08
|
172
|
278
|
-106
|
142.00
|
|
2025-07-07
|
2
|
42
|
-40
|
140.50
|
|
2025-07-03
|
0
|
39
|
-39
|
123.00
|
|
2025-07-01
|
24
|
2
|
22
|
127.50
|
|
2025-06-30
|
70
|
12
|
58
|
126.50
|
|
2025-06-27
|
64
|
3
|
61
|
133.00
|
|
2025-06-26
|
52
|
26
|
26
|
133.00
|
|
2025-06-25
|
170
|
129
|
41
|
135.00
|
|
2025-06-19
|
22
|
12
|
10
|
112.50
|
|
2025-06-18
|
15
|
6
|
9
|
111.00
|
|
2025-06-17
|
0
|
16
|
-16
|
111.50
|
|
2025-06-16
|
48
|
31
|
17
|
112.00
|
|
2025-06-12
|
1
|
13
|
-12
|
112.50
|
|
2025-06-09
|
0
|
36
|
-36
|
98.60
|
|
2025-06-06
|
20
|
0
|
20
|
106.00
|
|
2025-06-05
|
10
|
16
|
-6
|
102.50
|
|
2025-06-04
|
21
|
7
|
14
|
105.50
|
|
2025-05-27
|
29
|
8
|
21
|
103.00
|
|
2025-05-22
|
29
|
6
|
23
|
112.50
|
|
2025-05-19
|
63
|
114
|
-51
|
117.50
|
|
2025-05-16
|
49
|
19
|
30
|
116.50
|
|
2025-05-14
|
43
|
6
|
37
|
109.50
|
|
2025-05-05
|
1
|
71
|
-70
|
92.10
|
|
2025-04-28
|
22
|
0
|
22
|
97.50
|
|
2025-04-25
|
21
|
0
|
21
|
96.50
|
|
2025-04-23
|
46
|
0
|
46
|
96.50
|
|
2025-04-15
|
5
|
0
|
5
|
122.00
|
|
2025-04-14
|
6
|
37
|
-31
|
111.00
|
|
2025-04-01
|
32
|
1
|
31
|
118.50
|
|
2025-03-28
|
1
|
38
|
-37
|
131.00
|
|
2025-03-27
|
1
|
29
|
-28
|
133.50
|
|
2025-03-13
|
0
|
49
|
-49
|
134.00
|
|
2025-03-12
|
61
|
10
|
51
|
|
|
2025-02-14
|
40
|
2
|
38
|
166.50
|
|
2025-02-03
|
10
|
100
|
-90
|
88.60
|
|
2025-01-22
|
17
|
62
|
-45
|
97.40
|
|
2025-01-16
|
0
|
55
|
-55
|
88.10
|
|
2025-01-15
|
0
|
4
|
-4
|
80.10
|
|
2025-01-06
|
36
|
1
|
35
|
89.90
|
|
2025-01-03
|
0
|
9
|
-9
|
85.60
|
|
2024-12-31
|
20
|
0
|
20
|
89.60
|
|
2024-12-20
|
17
|
76
|
-59
|
89.40
|
|
2024-12-17
|
10
|
0
|
10
|
89.90
|
|
2024-12-05
|
39
|
2
|
37
|
95.00
|
|
2024-12-04
|
23
|
72
|
-49
|
96.50
|
|
2024-12-03
|
1
|
79
|
-78
|
97.10
|
|
2024-11-29
|
83
|
28
|
55
|
88.00
|
|
2024-11-26
|
23
|
8
|
15
|
91.40
|
|
2024-11-25
|
13
|
2
|
11
|
90.80
|
|
2024-11-22
|
113
|
64
|
49
|
93.20
|
|
2024-11-21
|
46
|
11
|
35
|
88.60
|
|
2024-11-15
|
0
|
40
|
-40
|
82.80
|
|
2024-11-14
|
24
|
0
|
24
|
82.00
|
|
2024-11-06
|
31
|
10
|
21
|
81.00
|
|
2024-11-05
|
0
|
8
|
-8
|
76.60
|
|
2024-10-28
|
23
|
8
|
15
|
77.50
|
|
2024-10-24
|
10
|
1
|
9
|
79.80
|
|
2024-10-23
|
5
|
32
|
-27
|
82.20
|
|
2024-10-22
|
0
|
24
|
-24
|
82.00
|
|
2024-10-11
|
35
|
4
|
31
|
85.50
|
|
2024-10-09
|
98
|
6
|
92
|
88.10
|
|
2024-10-01
|
73
|
38
|
35
|
79.60
|
|
2024-06-25
|
1
|
8
|
-7
|
63.40
|
|
2024-02-22
|
0
|
2
|
-2
|
59.90
|
|
2024-02-19
|
0
|
2
|
-2
|
60.70
|
|
2024-01-10
|
2
|
0
|
2
|
58.70
|
|
2023-04-20
|
0
|
11
|
-11
|
67.60
|
|
2023-04-11
|
15
|
2
|
13
|
66.40
|
|
2022-09-19
|
1
|
0
|
1
|
70.00
|
|
2022-07-08
|
2
|
0
|
2
|
68.10
|
|
2022-05-26
|
2
|
0
|
2
|
78.70
|
|
2022-02-16
|
0
|
1
|
-1
|
64.40
|
|
2021-05-19
|
1
|
0
|
1
|
50.50
|
|
2021-05-13
|
0
|
5
|
-5
|
47.70
|
|
2021-04-21
|
6
|
0
|
6
|
58.60
|
|
2021-04-20
|
2
|
0
|
2
|
60.70
|
|
2020-01-09
|
0
|
3
|
-3
|
62.50
|
|
2019-10-23
|
0
|
10
|
-10
|
64.50
|
|
2019-10-21
|
10
|
0
|
10
|
64.30
|
|
2019-08-22
|
5
|
0
|
5
|
62.70
|
|
2019-07-18
|
2
|
0
|
2
|
60.40
|
| 合計 | 2994 | 3011 | -17 | |
