| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
19
|
0
|
19
|
531.00
|
|
2026-05-07
|
102
|
28
|
74
|
700.00
|
|
2026-04-24
|
8
|
104
|
-96
|
604.00
|
|
2026-04-20
|
109
|
19
|
90
|
708.00
|
|
2026-03-24
|
19
|
100
|
-81
|
387.00
|
|
2026-03-23
|
203
|
127
|
76
|
380.00
|
|
2026-03-20
|
209
|
114
|
95
|
404.50
|
|
2026-01-12
|
7
|
275
|
-268
|
290.50
|
|
2025-12-30
|
116
|
22
|
94
|
313.50
|
|
2025-12-26
|
347
|
62
|
285
|
303.00
|
|
2025-12-04
|
60
|
8
|
52
|
235.50
|
|
2025-12-03
|
29
|
89
|
-60
|
239.00
|
|
2025-12-02
|
75
|
6
|
69
|
232.50
|
|
2025-11-05
|
20
|
0
|
20
|
192.00
|
|
2025-10-22
|
66
|
0
|
66
|
192.00
|
|
2025-10-21
|
3
|
69
|
-66
|
193.50
|
|
2025-07-08
|
78
|
9
|
69
|
184.50
|
|
2025-07-03
|
3
|
66
|
-63
|
183.00
|
|
2025-06-24
|
99
|
29
|
70
|
186.50
|
|
2025-06-18
|
5
|
76
|
-71
|
192.50
|
|
2025-06-02
|
91
|
20
|
71
|
160.00
|
|
2025-05-27
|
0
|
76
|
-76
|
165.00
|
|
2025-05-19
|
39
|
8
|
31
|
164.50
|
|
2025-05-06
|
61
|
0
|
61
|
148.50
|
|
2025-05-05
|
83
|
3
|
80
|
145.50
|
|
2025-04-29
|
1
|
80
|
-79
|
157.00
|
|
2025-04-10
|
75
|
0
|
75
|
135.00
|
|
2025-04-02
|
29
|
105
|
-76
|
168.00
|
|
2025-02-24
|
120
|
173
|
-53
|
206.00
|
|
2025-01-06
|
27
|
82
|
-55
|
198.00
|
|
2024-12-31
|
126
|
14
|
112
|
188.00
|
|
2024-12-23
|
2
|
82
|
-80
|
173.00
|
|
2024-12-11
|
72
|
24
|
48
|
185.50
|
|
2024-11-12
|
4
|
57
|
-53
|
157.50
|
|
2024-11-06
|
135
|
5
|
130
|
151.50
|
|
2024-11-05
|
4
|
81
|
-77
|
147.00
|
|
2024-10-30
|
26
|
0
|
26
|
139.50
|
|
2024-10-29
|
7
|
48
|
-41
|
141.00
|
|
2024-10-01
|
32
|
115
|
-83
|
154.50
|
|
2024-08-28
|
66
|
1
|
65
|
115.00
|
|
2024-08-23
|
3
|
68
|
-65
|
115.00
|
|
2024-08-15
|
68
|
2
|
66
|
98.70
|
|
2024-08-14
|
1
|
66
|
-65
|
97.30
|
|
2024-07-31
|
26
|
4
|
22
|
104.00
|
|
2024-07-29
|
1
|
30
|
-29
|
103.00
|
|
2024-07-12
|
35
|
0
|
35
|
128.50
|
|
2024-07-11
|
5
|
34
|
-29
|
133.50
|
|
2024-06-28
|
10
|
0
|
10
|
126.50
|
|
2024-06-05
|
29
|
8
|
21
|
133.50
|
|
2024-05-31
|
2
|
115
|
-113
|
131.50
|
|
2024-05-27
|
117
|
5
|
112
|
149.00
|
|
2024-04-12
|
10
|
0
|
10
|
126.50
|
|
2024-02-05
|
2
|
28
|
-26
|
144.50
|
|
2024-01-17
|
55
|
91
|
-36
|
150.00
|
|
2024-01-16
|
39
|
2
|
37
|
149.50
|
|
2023-12-26
|
11
|
54
|
-43
|
165.00
|
|
2023-12-14
|
9
|
61
|
-52
|
166.50
|
|
2023-11-16
|
2
|
64
|
-62
|
170.00
|
|
2023-11-10
|
48
|
0
|
48
|
172.00
|
|
2023-11-06
|
0
|
32
|
-32
|
176.00
|
|
2023-11-01
|
130
|
8
|
122
|
166.00
|
|
2023-10-20
|
40
|
83
|
-43
|
152.50
|
|
2023-10-17
|
103
|
21
|
82
|
152.50
|
|
2023-09-28
|
6
|
46
|
-40
|
143.00
|
|
2023-09-22
|
103
|
8
|
95
|
133.00
|
|
2023-09-11
|
53
|
0
|
53
|
162.50
|
|
2023-09-08
|
52
|
0
|
52
|
168.00
|
|
2023-09-07
|
10
|
0
|
10
|
163.50
|
|
2023-09-04
|
101
|
66
|
35
|
168.00
|
|
2023-08-30
|
41
|
244
|
-203
|
157.00
|
|
2023-08-18
|
36
|
0
|
36
|
|
|
2023-08-10
|
13
|
0
|
13
|
133.50
|
|
2023-08-07
|
56
|
2
|
54
|
151.00
|
|
2023-07-25
|
4
|
80
|
-76
|
177.00
|
|
2023-07-20
|
58
|
3
|
55
|
169.50
|
|
2023-07-19
|
55
|
2
|
53
|
154.50
|
|
2023-06-27
|
24
|
184
|
-160
|
89.00
|
|
2023-06-12
|
237
|
14
|
223
|
76.50
|
|
2023-05-25
|
61
|
0
|
61
|
47.05
|
|
2023-05-24
|
2
|
68
|
-66
|
47.65
|
|
2023-05-22
|
6
|
36
|
-30
|
46.40
|
|
2023-04-28
|
95
|
13
|
82
|
50.80
|
|
2023-04-25
|
19
|
82
|
-63
|
47.55
|
|
2023-04-06
|
100
|
26
|
74
|
51.90
|
|
2023-03-28
|
137
|
190
|
-53
|
48.50
|
|
2023-03-21
|
0
|
25
|
-25
|
45.45
|
|
2023-03-16
|
43
|
0
|
43
|
44.15
|
|
2023-03-02
|
44
|
10
|
34
|
48.20
|
|
2023-02-13
|
237
|
20
|
217
|
50.70
|
|
2023-02-03
|
83
|
246
|
-163
|
47.65
|
|
2023-02-01
|
75
|
160
|
-85
|
48.40
|
|
2023-01-31
|
263
|
119
|
144
|
49.40
|
|
2023-01-13
|
9
|
136
|
-127
|
42.00
|
|
2023-01-06
|
63
|
3
|
60
|
39.50
|
|
2023-01-04
|
2
|
166
|
-164
|
41.65
|
|
2022-12-27
|
0
|
47
|
-47
|
41.80
|
|
2022-12-13
|
0
|
53
|
-53
|
51.70
|
|
2022-10-06
|
0
|
21
|
-21
|
36.20
|
|
2022-09-02
|
3
|
38
|
-35
|
37.90
|
|
2022-05-13
|
5
|
0
|
5
|
18.60
|
|
2022-02-15
|
0
|
5
|
-5
|
18.00
|
|
2021-12-13
|
0
|
7
|
-7
|
18.50
|
|
2021-08-17
|
0
|
9
|
-9
|
18.15
|
|
2021-06-22
|
0
|
5
|
-5
|
19.00
|
|
2021-05-18
|
1
|
16
|
-15
|
17.15
|
|
2021-04-28
|
17
|
0
|
17
|
23.30
|
|
2021-02-17
|
0
|
17
|
-17
|
22.70
|
|
2021-01-29
|
21
|
0
|
21
|
22.25
|
|
2021-01-18
|
0
|
28
|
-28
|
23.75
|
|
2020-12-16
|
0
|
27
|
-27
|
26.70
|
|
2020-10-28
|
6
|
0
|
6
|
25.80
|
|
2020-10-19
|
0
|
17
|
-17
|
26.50
|
|
2020-10-16
|
0
|
30
|
-30
|
25.55
|
|
2020-10-12
|
0
|
72
|
-72
|
26.15
|
|
2020-10-08
|
123
|
0
|
123
|
27.30
|
|
2020-09-28
|
2
|
42
|
-40
|
26.90
|
|
2020-09-25
|
61
|
84
|
-23
|
26.25
|
|
2020-09-24
|
75
|
41
|
34
|
27.35
|
|
2020-09-22
|
31
|
116
|
-85
|
28.25
|
|
2020-09-15
|
102
|
24
|
78
|
30.65
|
|
2020-09-14
|
134
|
218
|
-84
|
30.70
|
|
2020-09-07
|
69
|
3
|
66
|
28.85
|
|
2020-09-04
|
3
|
126
|
-123
|
29.95
|
|
2020-08-20
|
99
|
9
|
90
|
25.80
|
|
2020-08-19
|
25
|
87
|
-62
|
28.60
|
|
2020-08-12
|
99
|
6
|
93
|
30.10
|
|
2020-07-31
|
53
|
0
|
53
|
28.35
|
|
2020-07-29
|
14
|
53
|
-39
|
27.30
|
|
2020-07-28
|
3
|
35
|
-32
|
26.60
|
|
2020-07-27
|
21
|
120
|
-99
|
28.85
|
|
2020-07-22
|
53
|
13
|
40
|
31.75
|
|
2020-07-21
|
32
|
1
|
31
|
31.75
|
|
2020-07-20
|
27
|
0
|
27
|
30.20
|
|
2020-07-17
|
56
|
0
|
56
|
29.25
|
|
2020-07-15
|
0
|
125
|
-125
|
29.55
|
|
2020-07-03
|
114
|
1468
|
-1354
|
32.10
|
|
2020-07-01
|
123
|
18
|
105
|
26.55
|
|
2020-05-22
|
12
|
56
|
-44
|
23.50
|
|
2020-05-08
|
3
|
27
|
-24
|
20.40
|
|
2020-03-18
|
1
|
21
|
-20
|
11.65
|
|
2020-03-17
|
331
|
1
|
330
|
12.65
|
|
2020-01-14
|
0
|
54
|
-54
|
25.65
|
|
2020-01-13
|
2
|
175
|
-173
|
24.65
|
|
2020-01-09
|
0
|
60
|
-60
|
24.35
|
|
2020-01-06
|
5
|
51
|
-46
|
25.50
|
|
2019-12-13
|
7
|
106
|
-99
|
23.20
|
|
2019-12-11
|
9
|
52
|
-43
|
24.00
|
|
2019-12-03
|
53
|
1
|
52
|
24.05
|
|
2019-12-02
|
11
|
3
|
8
|
23.60
|
|
2019-11-26
|
57
|
0
|
57
|
23.90
|
|
2019-11-22
|
0
|
18
|
-18
|
24.85
|
|
2019-11-20
|
29
|
0
|
29
|
24.80
|
|
2019-11-19
|
6
|
33
|
-27
|
25.50
|
|
2019-11-14
|
47
|
3
|
44
|
24.60
|
|
2019-11-13
|
10
|
32
|
-22
|
25.10
|
|
2019-11-08
|
0
|
24
|
-24
|
24.95
|
|
2019-11-07
|
27
|
50
|
-23
|
24.50
|
|
2019-11-05
|
70
|
1
|
69
|
26.35
|
|
2019-11-01
|
9
|
54
|
-45
|
27.45
|
|
2019-10-31
|
39
|
0
|
39
|
25.60
|
|
2019-10-30
|
59
|
2
|
57
|
26.40
|
|
2019-10-21
|
28
|
0
|
28
|
22.70
|
|
2019-10-18
|
49
|
0
|
49
|
22.60
|
|
2019-10-08
|
10
|
0
|
10
|
21.50
|
|
2019-10-04
|
29
|
0
|
29
|
22.55
|
|
2019-10-03
|
55
|
0
|
55
|
22.75
|
|
2019-10-01
|
60
|
0
|
60
|
21.65
|
| 合計 | 7801 | 8707 | -906 | |
