| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
12
|
-12
|
740.00
|
|
2026-04-27
|
0
|
15
|
-15
|
570.00
|
|
2026-03-17
|
12
|
0
|
12
|
321.50
|
|
2025-11-14
|
0
|
29
|
-29
|
161.00
|
|
2025-11-12
|
17
|
0
|
17
|
163.50
|
|
2025-11-11
|
0
|
41
|
-41
|
163.00
|
|
2025-11-10
|
0
|
31
|
-31
|
166.50
|
|
2025-10-22
|
55
|
10
|
45
|
145.00
|
|
2025-10-21
|
21
|
55
|
-34
|
146.50
|
|
2025-10-07
|
62
|
3
|
59
|
142.50
|
|
2025-10-03
|
2
|
23
|
-21
|
142.50
|
|
2025-10-01
|
2
|
58
|
-56
|
135.00
|
|
2025-09-09
|
14
|
0
|
14
|
154.00
|
|
2025-08-22
|
16
|
5
|
11
|
155.50
|
|
2025-08-20
|
18
|
4
|
14
|
156.50
|
|
2025-08-19
|
27
|
0
|
27
|
164.50
|
|
2025-08-18
|
26
|
0
|
26
|
162.00
|
|
2025-07-17
|
1
|
70
|
-69
|
153.50
|
|
2025-07-09
|
16
|
108
|
-92
|
142.50
|
|
2025-07-03
|
43
|
138
|
-95
|
130.00
|
|
2025-06-30
|
146
|
68
|
78
|
109.00
|
|
2025-06-27
|
170
|
60
|
110
|
114.00
|
|
2025-06-24
|
249
|
122
|
127
|
112.00
|
|
2025-06-20
|
8
|
135
|
-127
|
101.50
|
|
2025-06-17
|
178
|
21
|
157
|
97.40
|
|
2025-06-12
|
18
|
90
|
-72
|
89.00
|
|
2025-06-11
|
11
|
62
|
-51
|
82.50
|
|
2025-05-26
|
23
|
1
|
22
|
82.60
|
|
2025-05-16
|
117
|
0
|
117
|
92.10
|
|
2025-05-15
|
7
|
122
|
-115
|
93.10
|
|
2025-05-14
|
23
|
124
|
-101
|
96.20
|
|
2025-05-08
|
44
|
0
|
44
|
87.00
|
|
2025-05-07
|
28
|
2
|
26
|
86.80
|
|
2025-05-05
|
5
|
70
|
-65
|
88.50
|
|
2025-04-25
|
102
|
39
|
63
|
92.40
|
|
2025-04-24
|
140
|
3
|
137
|
91.70
|
|
2025-04-23
|
19
|
157
|
-138
|
92.90
|
|
2025-03-18
|
90
|
34
|
56
|
111.00
|
|
2025-03-11
|
115
|
13
|
102
|
113.00
|
|
2025-03-05
|
22
|
122
|
-100
|
122.50
|
|
2025-03-04
|
104
|
13
|
91
|
120.50
|
|
2025-02-25
|
2
|
85
|
-83
|
141.00
|
|
2025-02-14
|
52
|
124
|
-72
|
138.00
|
|
2025-02-05
|
72
|
7
|
65
|
125.50
|
|
2025-01-21
|
24
|
120
|
-96
|
136.50
|
|
2025-01-16
|
18
|
158
|
-140
|
139.50
|
|
2025-01-15
|
26
|
141
|
-115
|
127.00
|
|
2025-01-13
|
213
|
48
|
165
|
123.50
|
|
2025-01-09
|
134
|
333
|
-199
|
132.50
|
|
2025-01-06
|
151
|
43
|
108
|
120.50
|
|
2024-12-31
|
7
|
49
|
-42
|
136.00
|
|
2024-12-19
|
68
|
202
|
-134
|
116.50
|
|
2024-12-16
|
128
|
3
|
125
|
92.20
|
|
2024-12-11
|
64
|
7
|
57
|
94.30
|
|
2024-12-04
|
124
|
73
|
51
|
108.00
|
|
2024-12-03
|
11
|
147
|
-136
|
107.50
|
|
2024-12-02
|
9
|
141
|
-132
|
106.50
|
|
2024-11-15
|
0
|
17
|
-17
|
85.80
|
|
2024-10-17
|
1
|
68
|
-67
|
65.00
|
|
2024-10-16
|
203
|
135
|
68
|
63.20
|
|
2023-09-26
|
0
|
1
|
-1
|
32.00
|
|
2023-09-14
|
1
|
0
|
1
|
31.60
|
|
2022-12-15
|
1
|
0
|
1
|
39.55
|
|
2022-07-04
|
1
|
0
|
1
|
31.70
|
|
2022-03-09
|
0
|
0
|
0
|
44.00
|
|
2022-01-19
|
0
|
2
|
-2
|
45.60
|
|
2021-10-07
|
0
|
2
|
-2
|
47.50
|
|
2021-09-27
|
2
|
0
|
2
|
49.20
|
|
2021-08-16
|
0
|
2
|
-2
|
46.50
|
|
2021-07-21
|
0
|
12
|
-12
|
46.00
|
|
2021-07-20
|
2
|
0
|
2
|
45.85
|
|
2021-07-19
|
1
|
0
|
1
|
46.70
|
|
2021-06-21
|
10
|
0
|
10
|
45.30
|
|
2021-06-15
|
0
|
2
|
-2
|
43.30
|
|
2021-06-10
|
2
|
0
|
2
|
44.00
|
|
2021-04-19
|
0
|
5
|
-5
|
50.80
|
|
2021-01-07
|
0
|
5
|
-5
|
50.90
|
|
2020-12-15
|
3
|
0
|
3
|
49.10
|
|
2020-10-27
|
2
|
0
|
2
|
47.50
|
|
2020-10-12
|
0
|
3
|
-3
|
49.00
|
|
2020-09-28
|
0
|
2
|
-2
|
48.00
|
|
2020-09-21
|
0
|
3
|
-3
|
49.75
|
|
2020-08-26
|
5
|
0
|
5
|
47.45
|
|
2020-06-01
|
0
|
10
|
-10
|
52.80
|
|
2020-03-31
|
11
|
11
|
10
|
44.70
|
|
2019-09-25
|
6
|
0
|
6
|
60.60
|
|
2019-09-12
|
4
|
9
|
-5
|
60.60
|
|
2019-08-16
|
0
|
14
|
-14
|
64.60
|
|
2019-08-02
|
13
|
1
|
12
|
60.00
|
|
2019-08-01
|
1
|
9
|
-8
|
61.60
|
|
2019-07-30
|
12
|
0
|
12
|
59.50
|
|
2019-07-16
|
1
|
7
|
-6
|
56.40
|
|
2019-07-15
|
7
|
0
|
7
|
56.90
|
|
2019-07-12
|
13
|
5
|
8
|
57.20
|
|
2019-07-11
|
5
|
18
|
-13
|
57.70
|
|
2019-07-02
|
8
|
12
|
-4
|
56.70
|
| 合計 | 3369 | 3896 | -517 | |
