| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
6
|
-6
|
341.50
|
|
2026-03-26
|
5
|
0
|
5
|
358.00
|
|
2026-03-19
|
2
|
8
|
-6
|
392.00
|
|
2026-03-10
|
16
|
2
|
14
|
371.00
|
|
2026-03-04
|
3
|
52
|
-49
|
382.00
|
|
2026-02-26
|
15
|
0
|
15
|
424.50
|
|
2026-01-09
|
0
|
12
|
-12
|
365.00
|
|
2025-12-15
|
0
|
11
|
-11
|
339.50
|
|
2025-12-12
|
18
|
1
|
17
|
345.00
|
|
2025-12-11
|
6
|
0
|
6
|
326.00
|
|
2025-11-26
|
8
|
0
|
8
|
335.00
|
|
2025-11-12
|
8
|
1
|
7
|
353.00
|
|
2025-11-11
|
3
|
0
|
3
|
362.50
|
|
2025-10-20
|
13
|
0
|
13
|
360.00
|
|
2025-10-17
|
5
|
20
|
-15
|
362.00
|
|
2025-10-14
|
4
|
21
|
-17
|
370.50
|
|
2025-10-13
|
0
|
15
|
-15
|
375.00
|
|
2025-10-09
|
1
|
9
|
-8
|
385.00
|
|
2025-10-01
|
10
|
4
|
6
|
399.00
|
|
2025-09-30
|
1
|
9
|
-8
|
392.50
|
|
2025-09-26
|
11
|
1
|
10
|
388.50
|
|
2025-09-23
|
13
|
3
|
10
|
399.00
|
|
2025-09-22
|
11
|
3
|
8
|
378.50
|
|
2025-09-19
|
20
|
0
|
20
|
381.00
|
|
2025-08-26
|
2
|
10
|
-8
|
341.00
|
|
2025-08-22
|
0
|
40
|
-40
|
323.00
|
|
2025-08-01
|
11
|
1
|
10
|
252.50
|
|
2025-07-28
|
40
|
0
|
40
|
249.00
|
|
2025-07-22
|
15
|
50
|
-35
|
243.00
|
|
2025-07-18
|
41
|
5
|
36
|
245.00
|
|
2025-07-17
|
11
|
19
|
-8
|
253.50
|
|
2025-06-30
|
20
|
1
|
19
|
268.00
|
|
2025-06-25
|
2
|
22
|
-20
|
287.00
|
|
2025-06-16
|
0
|
11
|
-11
|
257.50
|
|
2025-06-13
|
20
|
0
|
20
|
264.50
|
|
2025-06-12
|
0
|
23
|
-23
|
262.50
|
|
2025-06-11
|
24
|
1
|
23
|
261.00
|
|
2025-06-09
|
0
|
14
|
-14
|
240.50
|
|
2025-05-29
|
17
|
9
|
8
|
209.50
|
|
2025-05-27
|
19
|
6
|
13
|
206.00
|
|
2025-05-16
|
3
|
18
|
-15
|
186.00
|
|
2025-05-12
|
11
|
2
|
9
|
178.00
|
|
2025-05-08
|
3
|
0
|
3
|
167.50
|
|
2025-04-23
|
5
|
0
|
5
|
159.50
|
|
2025-04-17
|
0
|
10
|
-10
|
160.50
|
|
2025-04-16
|
10
|
0
|
10
|
157.50
|
|
2025-04-15
|
0
|
5
|
-5
|
163.50
|
|
2025-03-27
|
7
|
0
|
7
|
189.00
|
|
2025-03-19
|
1
|
67
|
-66
|
188.50
|
|
2025-03-17
|
16
|
0
|
16
|
192.00
|
|
2025-03-14
|
6
|
15
|
-9
|
201.00
|
|
2025-03-12
|
0
|
19
|
-19
|
208.00
|
|
2025-03-11
|
5
|
0
|
5
|
212.50
|
|
2025-03-07
|
43
|
3
|
40
|
219.00
|
|
2025-03-06
|
16
|
0
|
16
|
220.00
|
|
2025-02-25
|
7
|
53
|
-46
|
197.00
|
|
2025-02-19
|
12
|
0
|
12
|
195.50
|
|
2025-02-18
|
11
|
0
|
11
|
189.50
|
|
2025-02-14
|
9
|
0
|
9
|
183.50
|
|
2025-02-10
|
25
|
0
|
25
|
182.00
|
|
2025-02-03
|
21
|
0
|
21
|
215.50
|
|
2025-01-22
|
1
|
18
|
-17
|
225.00
|
|
2025-01-08
|
6
|
15
|
-9
|
204.00
|
|
2024-12-06
|
10
|
0
|
10
|
210.50
|
|
2024-11-22
|
17
|
0
|
17
|
235.00
|
|
2024-11-20
|
0
|
17
|
-17
|
231.50
|
|
2024-11-13
|
18
|
0
|
18
|
234.50
|
|
2024-11-11
|
2
|
19
|
-17
|
247.50
|
|
2024-11-01
|
10
|
34
|
-24
|
226.50
|
|
2024-10-25
|
31
|
5
|
26
|
241.50
|
|
2024-10-22
|
15
|
1
|
14
|
231.50
|
|
2024-10-21
|
0
|
12
|
-12
|
231.00
|
|
2024-10-18
|
2
|
16
|
-14
|
230.50
|
|
2024-10-16
|
29
|
4
|
25
|
218.50
|
|
2024-10-08
|
0
|
12
|
-12
|
249.00
|
|
2024-09-27
|
15
|
0
|
15
|
236.50
|
|
2024-09-26
|
0
|
50
|
-50
|
239.00
|
|
2024-09-20
|
159
|
123
|
36
|
238.00
|
|
2024-09-19
|
66
|
34
|
32
|
244.00
|
|
2024-08-16
|
0
|
10
|
-10
|
147.00
|
|
2024-07-19
|
0
|
20
|
-20
|
149.50
|
|
2024-07-09
|
0
|
20
|
-20
|
147.50
|
|
2024-07-08
|
21
|
0
|
21
|
149.50
|
|
2024-06-24
|
0
|
50
|
-50
|
150.00
|
|
2024-06-11
|
0
|
10
|
-10
|
159.00
|
|
2024-06-05
|
0
|
24
|
-24
|
163.00
|
|
2024-06-04
|
0
|
17
|
-17
|
170.00
|
|
2024-05-31
|
56
|
21
|
35
|
169.50
|
|
2024-05-29
|
1
|
22
|
-21
|
174.50
|
|
2024-05-27
|
23
|
61
|
-38
|
172.00
|
|
2024-05-24
|
0
|
48
|
-48
|
172.00
|
|
2024-05-22
|
0
|
26
|
-26
|
156.00
|
|
2024-05-20
|
34
|
3
|
31
|
156.50
|
|
2024-05-17
|
33
|
1
|
32
|
159.00
|
|
2024-05-15
|
3
|
43
|
-40
|
161.00
|
|
2024-05-10
|
20
|
0
|
20
|
154.50
|
|
2024-05-09
|
35
|
0
|
35
|
152.00
|
|
2024-05-07
|
15
|
61
|
-46
|
146.50
|
|
2024-05-06
|
40
|
0
|
40
|
148.50
|
|
2024-04-30
|
18
|
1
|
17
|
153.00
|
|
2024-04-18
|
6
|
30
|
-24
|
146.50
|
|
2024-04-17
|
1
|
76
|
-75
|
149.50
|
|
2024-04-16
|
44
|
0
|
44
|
148.00
|
|
2024-04-12
|
13
|
63
|
-50
|
159.00
|
|
2024-04-10
|
26
|
5
|
21
|
149.00
|
|
2024-04-08
|
0
|
50
|
-50
|
158.00
|
|
2024-04-03
|
54
|
3
|
51
|
152.50
|
|
2024-03-29
|
2
|
28
|
-26
|
152.00
|
|
2024-03-25
|
34
|
16
|
18
|
|
|
2024-03-22
|
37
|
5
|
32
|
|
|
2024-03-21
|
0
|
19
|
-19
|
148.50
|
|
2024-03-20
|
13
|
1
|
12
|
146.50
|
|
2024-03-18
|
4
|
37
|
-33
|
144.50
|
|
2024-03-13
|
98
|
63
|
35
|
150.00
|
|
2024-03-12
|
61
|
109
|
-48
|
166.50
|
|
2024-03-11
|
56
|
11
|
45
|
157.50
|
|
2024-03-04
|
10
|
146
|
-136
|
144.50
|
|
2024-03-01
|
50
|
25
|
25
|
134.00
|
|
2024-02-19
|
75
|
5
|
70
|
121.50
|
|
2024-02-05
|
57
|
4
|
53
|
117.50
|
|
2024-02-02
|
32
|
14
|
18
|
112.00
|
|
2024-02-01
|
21
|
4
|
17
|
111.50
|
|
2023-12-19
|
1
|
30
|
-29
|
94.70
|
|
2023-12-18
|
0
|
36
|
-36
|
96.00
|
|
2023-12-14
|
20
|
0
|
20
|
98.60
|
|
2023-12-07
|
40
|
0
|
40
|
95.20
|
|
2023-11-08
|
4
|
0
|
4
|
93.40
|
|
2023-11-07
|
0
|
7
|
-7
|
94.30
|
|
2023-08-01
|
12
|
0
|
12
|
131.00
|
|
2023-07-27
|
1
|
12
|
-11
|
146.50
|
|
2023-07-19
|
10
|
0
|
10
|
144.50
|
|
2023-06-30
|
5
|
0
|
5
|
110.50
|
|
2023-06-28
|
0
|
21
|
-21
|
112.00
|
|
2023-06-20
|
12
|
0
|
12
|
108.00
|
|
2023-06-16
|
5
|
0
|
5
|
104.00
|
|
2023-05-15
|
5
|
0
|
5
|
92.70
|
|
2023-03-09
|
0
|
1
|
-1
|
85.60
|
|
2023-02-14
|
2
|
0
|
2
|
76.80
|
|
2022-12-06
|
10
|
0
|
10
|
70.70
|
|
2022-12-02
|
10
|
0
|
10
|
71.60
|
|
2022-11-29
|
3
|
0
|
3
|
67.30
|
|
2022-11-28
|
10
|
0
|
10
|
67.50
|
|
2022-11-25
|
20
|
0
|
20
|
67.40
|
|
2022-11-21
|
10
|
0
|
10
|
68.50
|
|
2022-11-17
|
10
|
0
|
10
|
68.60
|
|
2022-03-16
|
0
|
4
|
-4
|
113.00
|
|
2022-01-18
|
1
|
12
|
-11
|
132.00
|
|
2022-01-10
|
12
|
2
|
10
|
139.50
|
|
2022-01-06
|
0
|
19
|
-19
|
149.50
|
|
2021-12-10
|
18
|
0
|
18
|
134.00
|
|
2021-12-09
|
0
|
23
|
-23
|
133.50
|
|
2021-07-09
|
5
|
0
|
5
|
92.40
|
|
2021-05-28
|
0
|
40
|
-40
|
88.90
|
|
2021-05-12
|
10
|
0
|
10
|
84.50
|
|
2021-05-11
|
10
|
0
|
10
|
86.40
|
|
2021-05-10
|
20
|
0
|
20
|
88.50
|
|
2021-01-07
|
2
|
0
|
2
|
85.00
|
|
2020-12-08
|
4
|
0
|
4
|
84.10
|
|
2020-09-25
|
2
|
0
|
2
|
80.00
|
|
2020-06-02
|
2
|
0
|
2
|
89.30
|
|
2019-12-10
|
0
|
22
|
-22
|
86.30
|
|
2019-10-29
|
20
|
0
|
20
|
83.60
|
|
2019-10-04
|
0
|
5
|
-5
|
87.60
|
|
2019-09-19
|
0
|
4
|
-4
|
92.00
|
| 合計 | 2276 | 2332 | -56 | |
