| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
60
|
-55
|
119.00
|
|
2026-05-27
|
156
|
54
|
102
|
127.00
|
|
2026-05-26
|
315
|
109
|
206
|
132.00
|
|
2026-05-25
|
30
|
160
|
-130
|
135.00
|
|
2026-05-22
|
91
|
175
|
-84
|
123.00
|
|
2026-05-13
|
158
|
174
|
-16
|
103.00
|
|
2026-05-12
|
231
|
164
|
67
|
103.50
|
|
2026-05-11
|
75
|
133
|
-58
|
107.00
|
|
2026-05-08
|
60
|
88
|
-28
|
107.00
|
|
2026-05-04
|
59
|
3
|
56
|
106.00
|
|
2026-04-30
|
5
|
57
|
-52
|
105.50
|
|
2026-04-27
|
275
|
0
|
275
|
107.50
|
|
2026-04-23
|
7
|
86
|
-79
|
123.50
|
|
2026-04-22
|
33
|
0
|
33
|
120.00
|
|
2026-04-21
|
40
|
0
|
40
|
119.00
|
|
2026-04-20
|
12
|
38
|
-26
|
121.50
|
|
2026-04-16
|
5
|
51
|
-46
|
122.00
|
|
2026-04-14
|
9
|
45
|
-36
|
127.00
|
|
2026-04-13
|
35
|
1
|
34
|
118.50
|
|
2026-04-10
|
4
|
111
|
-107
|
119.00
|
|
2026-03-24
|
15
|
0
|
15
|
69.70
|
|
2026-02-04
|
5
|
26
|
-21
|
87.90
|
|
2026-02-03
|
26
|
0
|
26
|
85.60
|
|
2026-02-02
|
26
|
0
|
26
|
81.10
|
|
2026-01-30
|
1
|
35
|
-34
|
84.40
|
|
2025-12-05
|
13
|
0
|
13
|
80.60
|
|
2025-11-03
|
2
|
24
|
-22
|
81.70
|
|
2025-09-15
|
0
|
45
|
-45
|
69.00
|
|
2025-08-12
|
44
|
1
|
43
|
68.70
|
|
2025-08-11
|
138
|
40
|
98
|
68.70
|
|
2025-08-05
|
42
|
0
|
42
|
66.10
|
|
2025-07-28
|
9
|
0
|
9
|
61.80
|
|
2025-07-25
|
36
|
0
|
36
|
61.20
|
|
2025-07-24
|
10
|
5
|
5
|
62.00
|
|
2025-07-23
|
99
|
0
|
99
|
61.60
|
|
2025-07-21
|
9
|
0
|
9
|
62.80
|
|
2025-07-18
|
24
|
0
|
24
|
63.80
|
|
2025-07-17
|
63
|
3
|
60
|
63.00
|
|
2025-07-16
|
25
|
1
|
24
|
60.50
|
|
2025-07-15
|
94
|
0
|
94
|
60.50
|
|
2025-07-11
|
26
|
0
|
26
|
58.20
|
|
2025-07-10
|
85
|
0
|
85
|
58.30
|
|
2025-06-11
|
47
|
0
|
47
|
54.30
|
|
2025-06-09
|
16
|
0
|
16
|
52.60
|
|
2025-06-04
|
15
|
0
|
15
|
51.20
|
|
2025-06-03
|
21
|
2
|
19
|
49.85
|
|
2025-04-24
|
5
|
1
|
4
|
43.00
|
|
2025-04-18
|
0
|
10
|
-10
|
42.65
|
|
2024-11-18
|
4
|
25
|
-21
|
66.60
|
|
2024-11-15
|
12
|
73
|
-61
|
69.30
|
|
2024-09-27
|
22
|
0
|
22
|
64.40
|
|
2024-09-26
|
0
|
23
|
-23
|
63.50
|
|
2024-09-05
|
0
|
11
|
-11
|
54.80
|
|
2024-07-29
|
0
|
42
|
-42
|
59.60
|
|
2024-07-22
|
0
|
128
|
-128
|
63.10
|
|
2024-07-16
|
0
|
30
|
-30
|
67.50
|
|
2024-07-15
|
1
|
232
|
-231
|
66.30
|
|
2024-06-28
|
94
|
22
|
72
|
65.90
|
|
2024-06-27
|
372
|
7
|
365
|
64.90
|
|
2024-04-23
|
0
|
8
|
-8
|
54.00
|
|
2024-04-02
|
24
|
3
|
21
|
59.50
|
|
2024-03-26
|
12
|
0
|
12
|
55.90
|
|
2024-03-21
|
19
|
2
|
17
|
57.40
|
|
2024-03-18
|
1
|
18
|
-17
|
58.40
|
|
2024-02-16
|
0
|
20
|
-20
|
55.30
|
|
2023-11-02
|
4
|
0
|
4
|
57.80
|
|
2023-11-01
|
0
|
5
|
-5
|
56.80
|
|
2023-06-26
|
22
|
0
|
22
|
81.60
|
|
2023-06-02
|
8
|
74
|
-66
|
89.60
|
|
2023-05-09
|
13
|
2
|
11
|
65.50
|
|
2023-01-10
|
0
|
8
|
-8
|
58.90
|
|
2022-11-18
|
17
|
0
|
17
|
60.20
|
|
2022-10-06
|
34
|
10
|
24
|
64.50
|
|
2022-09-13
|
19
|
0
|
19
|
64.60
|
|
2022-08-15
|
18
|
0
|
18
|
69.00
|
|
2022-08-10
|
0
|
17
|
-17
|
68.10
|
|
2022-05-06
|
11
|
0
|
11
|
61.10
|
|
2022-05-05
|
1
|
12
|
-11
|
60.80
|
|
2021-12-16
|
2
|
12
|
-10
|
65.00
|
|
2021-09-30
|
0
|
11
|
-11
|
61.40
|
|
2021-08-25
|
20
|
2
|
18
|
57.90
|
|
2021-05-26
|
2
|
36
|
-34
|
59.40
|
|
2021-05-25
|
39
|
3
|
36
|
60.80
|
|
2021-03-03
|
11
|
44
|
-33
|
67.50
|
|
2021-03-02
|
38
|
7
|
31
|
63.10
|
|
2021-02-23
|
1
|
103
|
-102
|
67.10
|
|
2021-02-22
|
152
|
50
|
102
|
67.50
|
|
2021-02-03
|
431
|
136
|
295
|
64.20
|
|
2021-01-29
|
38
|
351
|
-313
|
63.90
|
|
2020-09-23
|
1
|
20
|
-19
|
34.65
|
|
2020-09-17
|
26
|
3
|
23
|
35.75
|
|
2019-11-18
|
0
|
23
|
-23
|
37.20
|
| 合計 | 3970 | 3275 | 695 | |
