點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘凱 (5244)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 12.8%
10日大漲率 12.8%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
16
2
14
38.95
2025-09-19
0
6
-6
45.80
2025-08-01
15
0
15
47.05
2025-07-30
7
1
6
44.80
2025-07-15
0
7
-7
44.80
2025-06-27
19
0
19
46.45
2025-06-23
10
0
10
44.65
2025-06-04
6
0
6
44.50
2025-06-02
16
0
16
44.50
2025-05-28
15
0
15
45.50
2025-05-27
1
35
-34
46.30
2025-05-23
19
0
19
46.05
2025-05-21
0
32
-32
46.90
2025-04-23
31
11
20
40.55
2025-03-21
3
0
3
44.00
2025-02-04
22
0
22
44.95
2024-12-09
38
73
-35
50.70
2024-10-21
1
0
1
42.10
2024-08-12
0
1
-1
40.50
2024-05-06
0
1
-1
42.95
2024-04-25
0
1
-1
43.25
2024-04-15
0
6
-6
45.15
2024-03-11
0
10
-10
52.60
2024-02-20
0
10
-10
50.50
2024-02-19
1
37
-36
51.20
2024-02-16
0
30
-30
51.00
2024-01-23
1
20
-19
56.00
2024-01-05
2
13
-11
44.25
2023-12-25
6
16
-10
38.25
2023-12-18
0
5
-5
37.15
2023-12-08
0
4
-4
37.35
2023-12-06
34
6
28
38.60
2023-12-04
10
0
10
37.50
2023-12-01
10
0
10
37.15
2023-11-30
8
0
8
37.10
2023-11-29
3
0
3
36.45
2023-11-27
6
0
6
36.10
2023-11-08
0
6
-6
32.00
2023-10-23
1
4
-3
29.60
2023-09-26
0
8
-8
31.70
2023-08-24
0
9
-9
30.15
2023-08-04
1
0
1
31.25
2023-07-19
2
5
-3
32.25
2023-07-10
3
0
3
32.15
2023-07-06
35
2
33
32.25
2023-05-24
1
0
1
31.50
2023-05-23
1
0
1
31.40
2023-05-05
2
0
2
31.05
2023-02-17
1
0
1
27.70
2023-01-13
3
0
3
27.00
2022-10-28
0
5
-5
21.75
2022-10-27
0
7
-7
21.60
2022-10-26
0
33
-33
22.00
2022-10-25
0
27
-27
22.05
2022-10-21
0
1
-1
22.30
2022-09-21
1
0
1
27.10
2022-09-14
1
0
1
27.65
2022-09-08
1
0
1
28.00
2022-06-23
10
0
10
35.50
合計 363 434 -71