| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
1360.00
|
|
2026-07-17
|
12
|
4
|
8
|
1275.00
|
|
2026-07-16
|
0
|
8
|
-8
|
1395.00
|
|
2026-07-15
|
6
|
0
|
6
|
1470.00
|
|
2026-07-03
|
4
|
17
|
-13
|
1635.00
|
|
2026-07-02
|
16
|
1
|
15
|
1715.00
|
|
2026-06-12
|
28
|
5
|
23
|
1805.00
|
|
2026-06-11
|
19
|
2
|
17
|
1710.00
|
|
2026-06-10
|
5
|
32
|
-27
|
1795.00
|
|
2026-06-08
|
16
|
2
|
14
|
1810.00
|
|
2026-05-20
|
24
|
7
|
17
|
1675.00
|
|
2026-04-24
|
12
|
27
|
-15
|
1085.00
|
|
2026-03-16
|
16
|
1
|
15
|
1060.00
|
|
2026-01-12
|
21
|
4
|
17
|
627.00
|
|
2026-01-08
|
2
|
41
|
-39
|
645.00
|
|
2026-01-02
|
33
|
6
|
27
|
595.00
|
|
2025-12-30
|
1
|
24
|
-23
|
524.00
|
|
2025-12-22
|
34
|
3
|
31
|
504.00
|
|
2025-12-18
|
1
|
25
|
-24
|
490.00
|
|
2025-12-11
|
30
|
4
|
26
|
473.00
|
|
2025-12-09
|
2
|
25
|
-23
|
477.50
|
|
2025-11-27
|
3
|
9
|
-6
|
489.50
|
|
2025-11-11
|
11
|
38
|
-27
|
476.00
|
|
2025-11-10
|
40
|
11
|
29
|
462.50
|
|
2025-11-06
|
13
|
38
|
-25
|
455.00
|
|
2025-11-04
|
29
|
0
|
29
|
426.00
|
|
2025-10-29
|
7
|
23
|
-16
|
420.00
|
|
2025-10-28
|
4
|
42
|
-38
|
421.00
|
|
2025-10-22
|
25
|
1
|
24
|
421.00
|
|
2025-10-20
|
1
|
41
|
-40
|
409.00
|
|
2025-10-13
|
40
|
9
|
31
|
398.00
|
|
2025-06-03
|
0
|
3
|
-3
|
227.50
|
|
2024-12-17
|
4
|
0
|
4
|
212.50
|
|
2024-11-11
|
0
|
4
|
-4
|
247.00
|
|
2024-08-30
|
0
|
3
|
-3
|
293.50
|
|
2024-03-20
|
1
|
30
|
-29
|
295.50
|
|
2024-03-07
|
11
|
0
|
11
|
302.00
|
|
2024-03-05
|
7
|
0
|
7
|
311.50
|
|
2023-11-09
|
6
|
0
|
6
|
310.50
|
|
2023-08-08
|
73
|
0
|
73
|
275.00
|
|
2023-05-18
|
4
|
16
|
-12
|
304.50
|
|
2023-05-16
|
15
|
1
|
14
|
299.50
|
|
2023-04-12
|
31
|
2
|
29
|
322.00
|
|
2023-04-07
|
3
|
30
|
-27
|
308.00
|
|
2023-03-30
|
50
|
7
|
43
|
323.00
|
|
2023-02-17
|
4
|
0
|
4
|
198.00
|
|
2023-02-07
|
3
|
6
|
-3
|
198.50
|
|
2023-02-03
|
6
|
0
|
6
|
202.00
|
|
2023-01-04
|
0
|
3
|
-3
|
184.00
|
|
2022-02-11
|
5
|
0
|
5
|
198.00
|
|
2022-02-10
|
6
|
1
|
5
|
200.50
|
|
2021-11-19
|
1
|
0
|
1
|
202.50
|
|
2021-09-07
|
0
|
15
|
-15
|
205.50
|
|
2021-07-07
|
0
|
150
|
-150
|
208.00
|
|
2021-06-28
|
0
|
3
|
-3
|
187.00
|
|
2021-05-24
|
0
|
3
|
-3
|
165.00
|
|
2021-03-05
|
2
|
0
|
2
|
165.00
|
|
2021-02-04
|
0
|
3
|
-3
|
163.00
|
|
2021-02-02
|
0
|
6
|
-6
|
165.50
|
|
2021-01-25
|
6
|
1
|
5
|
165.50
|
|
2021-01-22
|
6
|
0
|
6
|
164.50
|
|
2020-04-28
|
0
|
17
|
-17
|
176.50
|
|
2020-01-07
|
44
|
0
|
44
|
170.00
|
|
2019-10-25
|
6
|
1
|
5
|
136.00
|
| 合計 | 761 | 755 | 6 | |
