| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
56
|
0
|
56
|
25.60
|
|
2026-04-17
|
0
|
56
|
-56
|
26.90
|
|
2026-04-07
|
11
|
0
|
11
|
22.70
|
|
2026-02-23
|
0
|
31
|
-31
|
26.80
|
|
2026-01-30
|
40
|
0
|
40
|
27.35
|
|
2026-01-23
|
10
|
51
|
-41
|
28.95
|
|
2025-12-17
|
0
|
48
|
-48
|
20.60
|
|
2025-12-12
|
101
|
0
|
101
|
21.05
|
|
2025-12-11
|
18
|
55
|
-37
|
21.00
|
|
2025-12-09
|
15
|
49
|
-34
|
21.95
|
|
2025-12-08
|
87
|
1
|
86
|
21.90
|
|
2025-12-05
|
130
|
189
|
-59
|
21.30
|
|
2025-12-02
|
18
|
41
|
-23
|
20.15
|
|
2025-11-27
|
141
|
3
|
138
|
20.90
|
|
2025-11-21
|
14
|
169
|
-155
|
21.05
|
|
2025-11-18
|
72
|
10
|
62
|
20.50
|
|
2025-11-07
|
15
|
0
|
15
|
18.15
|
|
2025-11-05
|
28
|
1
|
27
|
17.90
|
|
2025-11-03
|
27
|
0
|
27
|
18.75
|
|
2025-10-31
|
108
|
1
|
107
|
19.00
|
|
2025-10-30
|
1
|
54
|
-53
|
19.65
|
|
2025-10-15
|
89
|
2
|
87
|
15.60
|
|
2025-09-30
|
31
|
91
|
-60
|
16.95
|
|
2025-07-09
|
0
|
5
|
-5
|
12.50
|
|
2025-05-08
|
0
|
10
|
-10
|
14.00
|
|
2024-12-31
|
44
|
4
|
40
|
16.90
|
|
2024-12-18
|
53
|
3
|
50
|
17.75
|
|
2024-12-11
|
4
|
88
|
-84
|
17.60
|
|
2024-12-09
|
4
|
165
|
-161
|
16.80
|
|
2024-12-06
|
4
|
106
|
-102
|
17.60
|
|
2024-12-05
|
217
|
62
|
155
|
18.40
|
|
2024-07-19
|
119
|
5
|
114
|
16.95
|
|
2024-07-18
|
0
|
99
|
-99
|
17.75
|
|
2024-07-17
|
10
|
90
|
-80
|
18.25
|
|
2024-07-12
|
9
|
110
|
-101
|
18.50
|
|
2024-07-10
|
51
|
0
|
51
|
17.95
|
|
2024-07-01
|
21
|
0
|
21
|
15.50
|
|
2024-06-27
|
1
|
37
|
-36
|
15.65
|
|
2024-05-07
|
9
|
0
|
9
|
14.40
|
|
2024-01-25
|
22
|
0
|
22
|
15.45
|
|
2023-12-19
|
0
|
35
|
-35
|
16.25
|
|
2023-12-11
|
86
|
0
|
86
|
17.15
|
|
2023-12-06
|
0
|
89
|
-89
|
17.75
|
|
2023-11-27
|
0
|
12
|
-12
|
14.20
|
|
2023-11-07
|
9
|
0
|
9
|
13.85
|
|
2023-08-01
|
2
|
204
|
-202
|
16.20
|
|
2023-07-31
|
44
|
0
|
44
|
15.30
|
|
2023-07-25
|
30
|
0
|
30
|
15.40
|
|
2023-07-17
|
100
|
1
|
99
|
16.15
|
|
2023-07-04
|
0
|
10
|
-10
|
14.55
|
|
2023-06-21
|
16
|
0
|
16
|
14.95
|
|
2023-06-05
|
0
|
112
|
-112
|
16.35
|
|
2023-05-31
|
96
|
0
|
96
|
16.10
|
|
2023-05-30
|
0
|
316
|
-316
|
15.80
|
|
2023-05-29
|
318
|
31
|
287
|
16.10
|
|
2023-03-31
|
0
|
84
|
-84
|
11.75
|
|
2023-03-30
|
0
|
17
|
-17
|
11.65
|
|
2023-03-28
|
15
|
1
|
14
|
11.35
|
|
2023-03-24
|
0
|
14
|
-14
|
11.55
|
|
2023-03-15
|
9
|
1
|
8
|
11.30
|
|
2023-03-14
|
17
|
0
|
17
|
11.50
|
|
2023-03-13
|
83
|
0
|
83
|
11.75
|
|
2023-02-15
|
0
|
379
|
-379
|
11.10
|
|
2023-02-14
|
56
|
0
|
56
|
10.10
|
|
2023-01-10
|
2
|
0
|
2
|
10.10
|
|
2022-12-30
|
53
|
0
|
53
|
10.10
|
|
2022-12-29
|
13
|
0
|
13
|
10.00
|
|
2022-12-28
|
17
|
0
|
17
|
10.05
|
|
2022-12-26
|
13
|
0
|
13
|
10.10
|
|
2022-12-22
|
22
|
0
|
22
|
10.15
|
|
2022-12-21
|
19
|
0
|
19
|
10.10
|
|
2022-12-20
|
33
|
0
|
33
|
10.10
|
|
2022-12-19
|
2
|
0
|
2
|
10.20
|
|
2022-12-16
|
12
|
0
|
12
|
10.30
|
|
2022-12-14
|
4
|
0
|
4
|
10.35
|
|
2022-12-13
|
7
|
0
|
7
|
10.25
|
|
2022-12-08
|
119
|
0
|
119
|
10.35
|
|
2022-03-22
|
0
|
10
|
-10
|
12.70
|
|
2021-06-01
|
1
|
13
|
-12
|
14.35
|
|
2020-11-16
|
17
|
1
|
16
|
8.85
|
|
2020-06-03
|
0
|
8
|
-8
|
8.43
|
|
2020-02-03
|
0
|
100
|
-100
|
8.30
|
|
2019-12-16
|
0
|
10
|
-10
|
7.03
|
|
2019-12-02
|
20
|
0
|
20
|
6.77
|
|
2019-08-15
|
0
|
5
|
-5
|
6.56
|
| 合計 | 2815 | 3089 | -274 | |
