| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
99
|
254
|
-155
|
125.50
|
|
2026-04-17
|
203
|
40
|
163
|
134.00
|
|
2026-04-16
|
62
|
119
|
-57
|
125.00
|
|
2026-04-07
|
30
|
67
|
-37
|
109.50
|
|
2026-04-02
|
17
|
46
|
-29
|
101.00
|
|
2026-03-26
|
12
|
0
|
12
|
105.00
|
|
2026-03-13
|
10
|
61
|
-51
|
120.00
|
|
2026-03-12
|
75
|
27
|
48
|
115.00
|
|
2026-02-25
|
2
|
44
|
-42
|
108.00
|
|
2026-02-24
|
1
|
76
|
-75
|
109.50
|
|
2026-02-23
|
133
|
0
|
133
|
101.00
|
|
2026-02-09
|
87
|
54
|
33
|
98.30
|
|
2026-01-30
|
40
|
0
|
40
|
94.50
|
|
2026-01-28
|
0
|
17
|
-17
|
99.00
|
|
2026-01-27
|
35
|
1
|
34
|
97.00
|
|
2026-01-26
|
42
|
8
|
34
|
92.80
|
|
2026-01-05
|
1
|
52
|
-51
|
64.30
|
|
2026-01-02
|
38
|
2
|
36
|
68.20
|
|
2025-12-11
|
143
|
4
|
139
|
66.20
|
|
2025-12-09
|
3
|
73
|
-70
|
68.80
|
|
2025-12-04
|
4
|
109
|
-105
|
65.50
|
|
2025-11-18
|
68
|
1
|
67
|
60.80
|
|
2025-10-15
|
19
|
0
|
19
|
48.60
|
|
2025-08-19
|
10
|
107
|
-97
|
55.00
|
|
2025-08-14
|
170
|
287
|
-117
|
57.40
|
|
2025-08-13
|
242
|
40
|
202
|
57.30
|
|
2025-08-08
|
34
|
0
|
34
|
46.45
|
|
2025-07-29
|
61
|
6
|
55
|
48.85
|
|
2025-07-17
|
8
|
52
|
-44
|
46.80
|
|
2025-07-08
|
0
|
6
|
-6
|
41.10
|
|
2025-07-07
|
7
|
0
|
7
|
40.70
|
|
2025-06-23
|
0
|
5
|
-5
|
41.00
|
|
2025-06-12
|
42
|
10
|
32
|
43.80
|
|
2025-06-02
|
4
|
16
|
-12
|
42.15
|
|
2025-04-21
|
0
|
10
|
-10
|
29.60
|
|
2025-03-28
|
0
|
24
|
-24
|
36.25
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
38
|
2
|
36
|
38.80
|
|
2025-03-07
|
7
|
0
|
7
|
38.55
|
|
2025-03-04
|
0
|
5
|
-5
|
39.20
|
|
2024-12-19
|
0
|
3
|
-3
|
40.15
|
|
2024-11-29
|
8
|
1
|
7
|
43.95
|
|
2024-11-28
|
0
|
9
|
-9
|
43.55
|
|
2024-11-12
|
15
|
0
|
15
|
40.35
|
|
2024-07-17
|
23
|
13
|
10
|
53.00
|
|
2024-06-13
|
14
|
2
|
12
|
56.00
|
|
2024-04-29
|
0
|
10
|
-10
|
54.90
|
|
2024-02-23
|
0
|
20
|
-20
|
60.10
|
|
2023-12-25
|
0
|
5
|
-5
|
60.00
|
|
2023-07-27
|
91
|
152
|
-61
|
62.50
|
|
2023-06-09
|
54
|
13
|
41
|
65.00
|
|
2023-06-06
|
1
|
30
|
-29
|
52.00
|
|
2023-05-09
|
1
|
11
|
-10
|
40.20
|
|
2023-05-08
|
7
|
2
|
5
|
40.40
|
|
2023-04-18
|
6
|
0
|
6
|
46.70
|
|
2023-04-06
|
2
|
11
|
-9
|
46.70
|
|
2023-03-24
|
7
|
0
|
7
|
51.40
|
|
2023-03-22
|
12
|
0
|
12
|
52.30
|
|
2023-03-06
|
1
|
25
|
-24
|
49.10
|
|
2023-03-02
|
9
|
0
|
9
|
49.80
|
|
2023-02-22
|
4
|
26
|
-22
|
52.30
|
|
2023-02-17
|
59
|
16
|
43
|
50.70
|
|
2023-02-07
|
18
|
0
|
18
|
48.00
|
|
2023-01-16
|
0
|
20
|
-20
|
41.40
|
|
2022-12-16
|
1
|
0
|
1
|
25.85
|
|
2021-11-18
|
0
|
10
|
-10
|
39.85
|
|
2021-11-08
|
0
|
13
|
-13
|
39.80
|
|
2021-11-04
|
26
|
0
|
26
|
40.75
|
|
2021-10-29
|
0
|
23
|
-23
|
41.30
|
|
2021-09-15
|
14
|
0
|
14
|
43.30
|
|
2021-09-09
|
0
|
73
|
-73
|
41.50
|
|
2021-08-05
|
0
|
25
|
-25
|
40.00
|
|
2021-07-30
|
0
|
20
|
-20
|
45.10
|
|
2021-07-29
|
22
|
0
|
22
|
46.35
|
|
2021-07-19
|
127
|
10
|
117
|
49.50
|
|
2021-03-12
|
0
|
5
|
-5
|
34.10
|
|
2020-10-19
|
0
|
2
|
-2
|
36.80
|
|
2020-09-04
|
0
|
9
|
-9
|
40.50
|
|
2020-08-03
|
5
|
0
|
5
|
45.70
|
|
2020-04-10
|
0
|
20
|
-20
|
31.80
|
|
2020-04-07
|
15
|
1
|
14
|
28.30
|
|
2020-04-06
|
10
|
0
|
10
|
26.80
|
|
2020-04-01
|
5
|
0
|
5
|
26.60
|
|
2020-03-26
|
0
|
31
|
-31
|
27.55
|
|
2020-03-25
|
30
|
0
|
30
|
27.30
|
|
2020-02-25
|
0
|
27
|
-27
|
41.00
|
|
2020-02-14
|
7
|
45
|
-38
|
44.70
|
|
2020-02-13
|
1
|
15
|
-14
|
44.55
|
|
2020-02-11
|
0
|
40
|
-40
|
47.90
|
|
2020-02-05
|
112
|
0
|
112
|
44.15
|
|
2020-02-04
|
4
|
20
|
-16
|
40.20
|
|
2020-02-03
|
0
|
33
|
-33
|
36.55
|
|
2019-11-20
|
0
|
14
|
-14
|
51.20
|
|
2019-10-31
|
14
|
0
|
14
|
53.20
|
|
2019-10-30
|
11
|
42
|
-31
|
53.60
|
|
2019-09-26
|
4
|
33
|
-29
|
62.50
|
|
2019-09-23
|
4
|
112
|
-108
|
68.30
|
|
2019-09-19
|
54
|
29
|
25
|
73.50
|
|
2019-09-18
|
58
|
108
|
-50
|
69.90
|
|
2019-09-10
|
16
|
44
|
-28
|
61.50
|
|
2019-09-09
|
0
|
31
|
-31
|
59.90
|
|
2019-09-06
|
1
|
29
|
-28
|
57.00
|
|
2019-09-03
|
12
|
40
|
-28
|
52.70
|
|
2019-08-29
|
26
|
3
|
23
|
47.05
|
|
2019-08-28
|
151
|
1
|
150
|
48.00
|
|
2019-08-08
|
0
|
17
|
-17
|
42.10
|
|
2019-07-30
|
1
|
17
|
-16
|
39.95
|
| 合計 | 2810 | 2948 | -138 | |
