| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
107
|
257
|
-150
|
138.50
|
|
2026-04-08
|
168
|
12
|
156
|
131.00
|
|
2026-03-26
|
9
|
285
|
-276
|
117.00
|
|
2026-03-25
|
3
|
247
|
-244
|
124.00
|
|
2026-03-24
|
210
|
15
|
195
|
113.00
|
|
2026-03-23
|
325
|
3
|
322
|
113.00
|
|
2026-02-11
|
1
|
61
|
-60
|
126.00
|
|
2026-02-03
|
16
|
727
|
-711
|
135.50
|
|
2026-02-02
|
17
|
1033
|
-1016
|
136.50
|
|
2026-01-29
|
57
|
437
|
-380
|
147.00
|
|
2026-01-28
|
301
|
98
|
203
|
163.00
|
|
2026-01-26
|
314
|
6
|
308
|
145.00
|
|
2026-01-23
|
218
|
24
|
194
|
146.50
|
|
2026-01-21
|
18
|
653
|
-635
|
146.50
|
|
2026-01-20
|
435
|
71
|
364
|
141.50
|
|
2026-01-14
|
259
|
88
|
171
|
124.00
|
|
2026-01-09
|
542
|
7
|
535
|
108.50
|
|
2026-01-08
|
1145
|
114
|
1031
|
109.00
|
|
2025-12-19
|
42
|
0
|
42
|
96.30
|
|
2025-12-18
|
0
|
43
|
-43
|
96.90
|
|
2025-11-24
|
0
|
20
|
-20
|
88.00
|
|
2025-11-17
|
0
|
21
|
-21
|
90.50
|
|
2025-10-29
|
13
|
31
|
-18
|
99.00
|
|
2025-10-07
|
20
|
3
|
17
|
102.00
|
|
2025-09-30
|
30
|
0
|
30
|
102.00
|
|
2025-09-12
|
10
|
0
|
10
|
90.70
|
|
2025-09-03
|
0
|
5
|
-5
|
90.80
|
|
2025-08-22
|
0
|
18
|
-18
|
91.30
|
|
2025-05-12
|
8
|
82
|
-74
|
90.00
|
|
2025-05-06
|
121
|
5
|
116
|
88.40
|
|
2025-03-04
|
3
|
21
|
-18
|
97.00
|
|
2024-05-03
|
17
|
1005
|
-988
|
92.80
|
|
2024-05-02
|
4
|
347
|
-343
|
93.90
|
|
2024-04-02
|
2
|
435
|
-433
|
84.80
|
|
2023-11-15
|
3
|
50
|
-47
|
71.60
|
|
2023-11-14
|
56
|
0
|
56
|
71.20
|
|
2023-11-03
|
501
|
0
|
501
|
72.20
|
|
2023-01-13
|
4
|
26
|
-22
|
88.20
|
|
2023-01-06
|
11
|
816
|
-805
|
90.80
|
|
2022-12-16
|
3
|
39
|
-36
|
82.30
|
|
2022-11-23
|
2
|
47
|
-45
|
83.20
|
|
2022-11-22
|
54
|
0
|
54
|
83.50
|
|
2022-10-18
|
1
|
16
|
-15
|
63.00
|
|
2022-09-14
|
264
|
1
|
263
|
73.80
|
|
2022-09-02
|
550
|
0
|
550
|
72.00
|
|
2022-08-19
|
0
|
805
|
-805
|
75.00
|
|
2022-07-05
|
1000
|
0
|
1000
|
69.10
|
|
2022-06-17
|
49
|
0
|
49
|
90.60
|
|
2022-06-14
|
1
|
47
|
-46
|
96.50
|
|
2022-05-16
|
2
|
38
|
-36
|
104.50
|
|
2022-05-09
|
63
|
11
|
52
|
99.50
|
|
2022-05-03
|
40
|
0
|
40
|
104.00
|
|
2022-04-28
|
51
|
5
|
46
|
103.50
|
|
2022-04-18
|
0
|
145
|
-145
|
108.00
|
|
2022-03-16
|
2
|
218
|
-216
|
115.00
|
|
2022-03-02
|
1
|
34
|
-33
|
133.50
|
|
2022-02-09
|
701
|
3
|
698
|
127.50
|
|
2022-02-08
|
509
|
0
|
509
|
123.50
|
|
2021-11-09
|
217
|
20
|
197
|
155.50
|
|
2021-11-04
|
311
|
7
|
304
|
143.50
|
|
2021-10-05
|
404
|
6
|
398
|
145.50
|
|
2021-09-06
|
353
|
452
|
-99
|
165.00
|
|
2021-08-10
|
21
|
425
|
-404
|
146.50
|
|
2021-08-06
|
414
|
512
|
-98
|
143.00
|
|
2021-08-04
|
120
|
21
|
99
|
133.50
|
|
2021-07-22
|
0
|
12
|
-12
|
117.00
|
|
2021-04-07
|
501
|
2
|
499
|
111.00
|
|
2020-07-16
|
21
|
1
|
20
|
83.00
|
|
2020-07-03
|
16
|
101
|
-85
|
80.90
|
|
2020-04-24
|
0
|
168
|
-168
|
66.80
|
|
2020-03-17
|
83
|
2
|
81
|
65.00
|
|
2020-02-04
|
103
|
3
|
100
|
76.80
|
|
2019-12-18
|
77
|
6
|
71
|
78.70
|
|
2019-12-03
|
5
|
301
|
-296
|
73.10
|
|
2019-07-05
|
205
|
0
|
205
|
60.30
|
| 合計 | 11134 | 10514 | 620 | |
