| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
8
|
52
|
-44
|
64.60
|
|
2026-03-25
|
44
|
1
|
43
|
74.10
|
|
2026-03-19
|
485
|
0
|
485
|
84.30
|
|
2026-03-16
|
26
|
223
|
-197
|
70.10
|
|
2026-03-13
|
3
|
186
|
-183
|
63.80
|
|
2026-02-05
|
87
|
3
|
84
|
55.80
|
|
2026-02-04
|
1
|
87
|
-86
|
57.30
|
|
2026-01-30
|
222
|
28
|
194
|
61.20
|
|
2026-01-29
|
24
|
217
|
-193
|
60.60
|
|
2026-01-26
|
134
|
27
|
107
|
61.10
|
|
2026-01-23
|
8
|
122
|
-114
|
59.60
|
|
2026-01-12
|
0
|
209
|
-209
|
62.00
|
|
2025-12-11
|
90
|
3
|
87
|
39.40
|
|
2025-12-10
|
9
|
96
|
-87
|
40.00
|
|
2025-10-14
|
56
|
12
|
44
|
36.20
|
|
2025-09-30
|
54
|
28
|
26
|
34.25
|
|
2025-09-23
|
0
|
64
|
-64
|
36.65
|
|
2025-09-12
|
54
|
10
|
44
|
34.40
|
|
2025-09-10
|
25
|
2
|
23
|
33.80
|
|
2025-09-09
|
0
|
75
|
-75
|
34.25
|
|
2025-08-04
|
15
|
0
|
15
|
27.05
|
|
2025-07-31
|
0
|
15
|
-15
|
26.65
|
|
2025-07-29
|
16
|
0
|
16
|
27.00
|
|
2025-06-27
|
59
|
1
|
58
|
28.30
|
|
2025-06-24
|
3
|
400
|
-397
|
28.60
|
|
2025-06-23
|
0
|
61
|
-61
|
29.25
|
|
2025-06-19
|
35
|
2
|
33
|
29.05
|
|
2025-06-18
|
257
|
40
|
217
|
30.10
|
|
2025-06-17
|
150
|
2
|
148
|
28.90
|
|
2025-05-23
|
10
|
0
|
10
|
27.75
|
|
2025-05-16
|
18
|
0
|
18
|
28.00
|
|
2025-05-06
|
14
|
0
|
14
|
26.60
|
|
2025-05-05
|
2
|
32
|
-30
|
26.45
|
|
2025-03-07
|
1
|
15
|
-14
|
33.15
|
|
2025-02-21
|
15
|
0
|
15
|
34.65
|
|
2025-01-09
|
21
|
3
|
18
|
34.10
|
|
2025-01-08
|
0
|
21
|
-21
|
35.25
|
|
2024-11-15
|
5
|
0
|
5
|
35.35
|
|
2024-10-22
|
39
|
0
|
39
|
39.75
|
|
2024-10-18
|
2
|
30
|
-28
|
38.75
|
|
2024-10-17
|
30
|
1
|
29
|
39.75
|
|
2024-10-09
|
24
|
1
|
23
|
38.65
|
|
2024-10-07
|
2
|
28
|
-26
|
40.05
|
|
2024-03-25
|
21
|
53
|
-32
|
|
|
2024-03-22
|
21
|
50
|
-29
|
|
|
2024-03-21
|
76
|
26
|
50
|
50.50
|
|
2024-02-23
|
101
|
0
|
101
|
51.30
|
|
2024-02-22
|
23
|
3
|
20
|
52.10
|
|
2024-02-21
|
3
|
75
|
-72
|
52.30
|
|
2024-01-18
|
2
|
202
|
-200
|
52.40
|
|
2024-01-10
|
31
|
1
|
30
|
52.00
|
|
2024-01-02
|
67
|
2
|
65
|
52.50
|
|
2023-12-06
|
203
|
0
|
203
|
51.00
|
|
2023-12-01
|
12
|
122
|
-110
|
52.80
|
|
2023-11-23
|
197
|
39
|
158
|
55.20
|
|
2023-03-14
|
45
|
2
|
43
|
43.75
|
|
2023-02-10
|
44
|
12
|
32
|
46.25
|
|
2023-01-10
|
5
|
59
|
-54
|
43.20
|
|
2023-01-09
|
47
|
3
|
44
|
43.10
|
|
2023-01-06
|
15
|
79
|
-64
|
42.75
|
|
2022-12-08
|
51
|
3
|
48
|
43.55
|
|
2022-12-06
|
109
|
5
|
104
|
44.75
|
|
2022-11-24
|
7
|
86
|
-79
|
43.90
|
|
2022-09-14
|
95
|
4
|
91
|
41.40
|
|
2022-09-08
|
1
|
43
|
-42
|
46.70
|
|
2022-09-06
|
50
|
100
|
-50
|
47.35
|
|
2022-08-31
|
0
|
22
|
-22
|
52.70
|
|
2022-07-27
|
0
|
22
|
-22
|
51.80
|
|
2022-07-21
|
0
|
89
|
-89
|
54.60
|
|
2022-06-15
|
20
|
70
|
-50
|
63.90
|
|
2022-06-10
|
73
|
1
|
72
|
67.40
|
|
2022-06-06
|
4
|
142
|
-138
|
68.90
|
|
2022-05-18
|
889
|
785
|
104
|
67.20
|
|
2022-05-12
|
4
|
39
|
-35
|
59.00
|
|
2022-05-09
|
15
|
120
|
-105
|
62.70
|
|
2022-04-26
|
138
|
17
|
121
|
62.00
|
|
2022-04-22
|
8
|
133
|
-125
|
67.20
|
|
2022-04-20
|
92
|
118
|
-26
|
66.10
|
|
2022-03-09
|
15
|
173
|
-158
|
76.50
|
|
2022-02-25
|
159
|
24
|
135
|
78.80
|
|
2022-02-18
|
74
|
216
|
-142
|
87.90
|
|
2022-02-08
|
80
|
14
|
66
|
76.00
|
|
2022-02-07
|
10
|
82
|
-72
|
73.00
|
|
2021-12-23
|
185
|
16
|
169
|
93.20
|
|
2021-12-21
|
111
|
274
|
-163
|
94.50
|
|
2021-12-17
|
964
|
797
|
167
|
91.90
|
|
2021-12-08
|
6
|
149
|
-143
|
84.50
|
|
2021-12-07
|
161
|
16
|
145
|
85.00
|
|
2021-12-06
|
14
|
140
|
-126
|
86.30
|
|
2021-12-03
|
163
|
22
|
141
|
87.60
|
|
2021-12-01
|
9
|
146
|
-137
|
90.00
|
|
2021-11-05
|
8
|
121
|
-113
|
75.80
|
|
2021-10-28
|
15
|
227
|
-212
|
54.00
|
|
2021-10-26
|
1561
|
1358
|
203
|
53.30
|
|
2021-10-13
|
73
|
19
|
54
|
41.25
|
|
2021-09-24
|
222
|
6
|
216
|
47.40
|
|
2021-09-23
|
70
|
277
|
-207
|
45.30
|
|
2021-09-15
|
6
|
69
|
-63
|
41.65
|
|
2021-08-27
|
2
|
83
|
-81
|
39.30
|
|
2021-07-01
|
30
|
151
|
-121
|
28.30
|
|
2021-06-30
|
161
|
25
|
136
|
28.90
|
|
2021-01-05
|
3
|
51
|
-48
|
23.70
|
|
2020-12-11
|
119
|
218
|
-99
|
24.30
|
|
2020-12-04
|
59
|
7
|
52
|
22.30
|
|
2020-10-27
|
53
|
0
|
53
|
17.70
|
|
2020-10-22
|
0
|
51
|
-51
|
18.35
|
|
2020-10-21
|
58
|
1
|
57
|
19.00
|
|
2020-08-10
|
2
|
25
|
-23
|
9.46
|
|
2020-07-20
|
1
|
47
|
-46
|
10.10
|
|
2020-07-08
|
50
|
231
|
-181
|
13.10
|
|
2020-07-03
|
195
|
1
|
194
|
10.40
|
|
2020-05-05
|
0
|
20
|
-20
|
6.69
|
|
2020-04-29
|
0
|
20
|
-20
|
6.32
|
|
2020-03-18
|
0
|
20
|
-20
|
4.59
|
|
2020-03-09
|
5
|
40
|
-35
|
5.74
|
|
2020-02-25
|
70
|
1
|
69
|
8.28
|
|
2019-12-12
|
0
|
40
|
-40
|
9.87
|
|
2019-11-28
|
0
|
20
|
-20
|
9.37
|
|
2019-11-25
|
21
|
0
|
21
|
8.84
|
|
2019-11-22
|
2
|
14
|
-12
|
8.98
|
|
2019-11-18
|
1
|
20
|
-19
|
9.10
|
|
2019-10-17
|
21
|
0
|
21
|
10.00
|
|
2019-09-23
|
10
|
0
|
10
|
10.80
|
|
2019-09-20
|
10
|
0
|
10
|
10.70
|
|
2019-09-17
|
18
|
0
|
18
|
10.55
|
| 合計 | 9314 | 9856 | -542 | |
