| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
8
|
-8
|
383.00
|
|
2026-05-07
|
8
|
26
|
-18
|
407.00
|
|
2026-05-06
|
26
|
0
|
26
|
406.00
|
|
2026-03-31
|
51
|
1
|
50
|
268.00
|
|
2026-03-27
|
4
|
43
|
-39
|
304.00
|
|
2026-01-20
|
0
|
21
|
-21
|
298.00
|
|
2026-01-19
|
3
|
43
|
-40
|
291.50
|
|
2025-12-09
|
60
|
9
|
51
|
347.00
|
|
2025-12-08
|
5
|
35
|
-30
|
331.50
|
|
2025-12-01
|
10
|
110
|
-100
|
373.00
|
|
2025-11-21
|
2
|
103
|
-101
|
296.50
|
|
2025-11-20
|
111
|
12
|
99
|
318.50
|
|
2025-09-26
|
0
|
30
|
-30
|
309.00
|
|
2025-09-16
|
2
|
28
|
-26
|
310.00
|
|
2025-09-09
|
39
|
10
|
29
|
335.00
|
|
2025-07-25
|
3
|
51
|
-48
|
246.50
|
|
2025-07-23
|
17
|
27
|
-10
|
226.00
|
|
2025-06-27
|
60
|
4
|
56
|
240.00
|
|
2025-06-25
|
24
|
75
|
-51
|
224.50
|
|
2025-06-23
|
12
|
59
|
-47
|
206.00
|
|
2025-06-13
|
57
|
11
|
46
|
206.00
|
|
2025-06-04
|
7
|
70
|
-63
|
183.00
|
|
2025-06-03
|
17
|
68
|
-51
|
180.00
|
|
2025-05-20
|
21
|
1
|
20
|
177.00
|
|
2025-05-15
|
93
|
29
|
64
|
189.00
|
|
2025-05-08
|
117
|
45
|
72
|
161.50
|
|
2025-04-29
|
8
|
85
|
-77
|
146.00
|
|
2025-04-28
|
21
|
123
|
-102
|
143.00
|
|
2025-04-01
|
85
|
12
|
73
|
177.00
|
|
2025-03-20
|
3
|
124
|
-121
|
174.00
|
|
2025-03-05
|
0
|
60
|
-60
|
138.50
|
|
2025-03-04
|
51
|
2
|
49
|
141.00
|
|
2025-01-06
|
45
|
2
|
43
|
102.00
|
|
2024-12-25
|
71
|
5
|
66
|
119.00
|
|
2024-12-16
|
1
|
117
|
-116
|
119.50
|
|
2024-12-12
|
9
|
95
|
-86
|
120.00
|
|
2024-12-11
|
150
|
233
|
-83
|
119.00
|
|
2024-12-04
|
300
|
56
|
244
|
121.00
|
|
2024-08-22
|
6
|
0
|
6
|
91.00
|
|
2024-07-19
|
41
|
1
|
40
|
101.00
|
|
2024-07-16
|
3
|
87
|
-84
|
102.50
|
|
2024-05-30
|
13
|
0
|
13
|
95.00
|
|
2024-04-01
|
32
|
0
|
32
|
125.00
|
|
2024-03-29
|
0
|
27
|
-27
|
124.00
|
|
2024-03-15
|
18
|
0
|
18
|
115.00
|
|
2024-02-22
|
2
|
34
|
-32
|
107.00
|
|
2024-02-21
|
0
|
20
|
-20
|
110.00
|
|
2024-02-05
|
25
|
6
|
19
|
114.00
|
|
2024-01-30
|
26
|
1
|
25
|
111.00
|
|
2024-01-29
|
27
|
46
|
-19
|
110.50
|
|
2024-01-11
|
7
|
29
|
-22
|
106.50
|
|
2023-12-22
|
3
|
22
|
-19
|
121.50
|
|
2023-12-19
|
1
|
22
|
-21
|
120.00
|
|
2023-12-18
|
40
|
6
|
34
|
121.00
|
|
2023-12-14
|
9
|
40
|
-31
|
127.00
|
|
2023-12-13
|
17
|
100
|
-83
|
130.50
|
|
2023-12-08
|
4
|
50
|
-46
|
141.50
|
|
2023-12-06
|
58
|
2
|
56
|
152.50
|
|
2023-11-09
|
2
|
70
|
-68
|
123.50
|
|
2023-11-06
|
6
|
72
|
-66
|
122.50
|
|
2023-10-24
|
2
|
32
|
-30
|
107.00
|
|
2023-10-23
|
2
|
50
|
-48
|
104.50
|
|
2023-10-19
|
47
|
11
|
36
|
107.00
|
|
2023-10-18
|
77
|
2
|
75
|
104.00
|
|
2023-10-13
|
13
|
62
|
-49
|
109.00
|
|
2023-10-05
|
77
|
35
|
42
|
93.70
|
|
2023-10-02
|
70
|
6
|
64
|
93.40
|
|
2023-07-05
|
11
|
44
|
-33
|
87.60
|
|
2023-06-30
|
36
|
1
|
35
|
83.80
|
|
2023-06-28
|
25
|
0
|
25
|
82.90
|
|
2023-06-27
|
28
|
0
|
28
|
81.50
|
|
2023-06-13
|
1
|
55
|
-54
|
82.20
|
|
2023-04-21
|
3
|
26
|
-23
|
62.70
|
|
2023-04-13
|
0
|
32
|
-32
|
68.40
|
|
2023-03-27
|
15
|
0
|
15
|
68.50
|
|
2023-02-08
|
0
|
10
|
-10
|
56.10
|
|
2022-06-28
|
0
|
4
|
-4
|
44.00
|
|
2022-06-21
|
0
|
3
|
-3
|
44.90
|
|
2021-12-03
|
0
|
8
|
-8
|
60.10
|
|
2021-10-08
|
1
|
36
|
-35
|
61.00
|
|
2021-09-22
|
0
|
37
|
-37
|
62.20
|
|
2021-09-16
|
0
|
101
|
-101
|
63.30
|
|
2021-09-14
|
14
|
0
|
14
|
64.90
|
|
2021-09-13
|
171
|
77
|
94
|
66.10
|
|
2021-09-08
|
21
|
0
|
21
|
65.40
|
|
2021-05-21
|
0
|
5
|
-5
|
54.70
|
|
2021-05-19
|
0
|
15
|
-15
|
54.00
|
|
2021-05-18
|
0
|
24
|
-24
|
53.00
|
|
2021-02-23
|
37
|
1
|
36
|
63.20
|
|
2020-12-10
|
17
|
0
|
17
|
52.00
|
|
2020-12-02
|
12
|
0
|
12
|
50.70
|
|
2020-11-25
|
0
|
11
|
-11
|
49.05
|
|
2020-11-10
|
0
|
22
|
-22
|
44.95
|
|
2020-10-21
|
0
|
5
|
-5
|
43.30
|
|
2020-09-28
|
5
|
0
|
5
|
41.90
|
|
2020-06-23
|
2
|
13
|
-11
|
48.70
|
|
2020-03-31
|
0
|
0
|
-10
|
32.55
|
|
2020-03-24
|
11
|
1
|
10
|
29.80
|
|
2020-01-30
|
0
|
16
|
-16
|
37.50
|
|
2019-09-10
|
0
|
11
|
-11
|
44.10
|
| 合計 | 2531 | 3224 | -703 | |
