| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
27
|
7
|
20
|
104.00
|
|
2026-03-16
|
2
|
69
|
-67
|
106.00
|
|
2026-01-19
|
50
|
2
|
48
|
94.40
|
|
2026-01-16
|
84
|
32
|
52
|
97.30
|
|
2026-01-09
|
3
|
32
|
-29
|
96.50
|
|
2025-12-16
|
11
|
0
|
11
|
87.80
|
|
2025-12-15
|
0
|
12
|
-12
|
89.60
|
|
2025-12-12
|
10
|
0
|
10
|
89.70
|
|
2025-10-09
|
29
|
1
|
28
|
103.50
|
|
2025-10-03
|
4
|
48
|
-44
|
110.00
|
|
2025-09-30
|
8
|
54
|
-46
|
108.00
|
|
2025-09-26
|
74
|
22
|
52
|
105.50
|
|
2025-09-16
|
5
|
40
|
-35
|
104.00
|
|
2025-07-28
|
39
|
8
|
31
|
89.60
|
|
2025-07-22
|
5
|
48
|
-43
|
89.00
|
|
2025-07-09
|
45
|
7
|
38
|
87.60
|
|
2025-07-04
|
5
|
43
|
-38
|
86.70
|
|
2025-06-13
|
103
|
55
|
48
|
87.00
|
|
2025-06-12
|
5
|
53
|
-48
|
88.50
|
|
2025-06-09
|
7
|
0
|
7
|
74.90
|
|
2025-06-04
|
35
|
6
|
29
|
74.90
|
|
2025-05-28
|
5
|
41
|
-36
|
76.00
|
|
2025-05-26
|
45
|
74
|
-29
|
77.50
|
|
2025-05-19
|
15
|
6
|
9
|
70.10
|
|
2025-05-15
|
7
|
0
|
7
|
71.30
|
|
2025-05-06
|
29
|
5
|
24
|
68.40
|
|
2025-04-24
|
0
|
19
|
-19
|
67.50
|
|
2025-04-08
|
4
|
0
|
4
|
61.80
|
|
2025-03-03
|
29
|
0
|
29
|
91.00
|
|
2025-02-18
|
0
|
13
|
-13
|
96.20
|
|
2024-12-19
|
11
|
0
|
11
|
116.50
|
|
2024-12-17
|
0
|
16
|
-16
|
120.00
|
|
2024-12-16
|
52
|
8
|
44
|
114.00
|
|
2024-12-12
|
24
|
3
|
21
|
121.00
|
|
2024-12-11
|
3
|
66
|
-63
|
122.50
|
|
2024-11-15
|
64
|
2
|
62
|
126.50
|
|
2024-11-04
|
9
|
36
|
-27
|
125.00
|
|
2024-10-25
|
5
|
32
|
-27
|
121.50
|
|
2024-10-24
|
33
|
5
|
28
|
124.00
|
|
2024-10-18
|
54
|
6
|
48
|
131.50
|
|
2024-10-11
|
73
|
119
|
-46
|
138.50
|
|
2024-09-26
|
13
|
1
|
12
|
141.50
|
|
2024-09-25
|
27
|
0
|
27
|
143.50
|
|
2024-09-11
|
105
|
16
|
89
|
141.50
|
|
2024-08-15
|
125
|
12
|
113
|
104.00
|
|
2024-08-14
|
55
|
183
|
-128
|
100.50
|
|
2024-08-01
|
178
|
72
|
106
|
104.00
|
|
2024-07-17
|
27
|
138
|
-111
|
97.20
|
|
2024-07-12
|
31
|
2
|
29
|
94.60
|
|
2024-06-25
|
56
|
17
|
39
|
69.50
|
|
2024-06-05
|
14
|
0
|
14
|
57.60
|
|
2024-06-03
|
36
|
8
|
28
|
60.50
|
|
2024-05-31
|
52
|
5
|
47
|
57.30
|
|
2024-05-29
|
58
|
96
|
-38
|
60.60
|
|
2024-04-29
|
16
|
45
|
-29
|
56.70
|
|
2024-04-15
|
16
|
118
|
-102
|
63.40
|
|
2024-04-11
|
54
|
0
|
54
|
67.20
|
|
2024-03-26
|
38
|
127
|
-89
|
54.20
|
|
2024-02-26
|
32
|
0
|
32
|
48.80
|
|
2024-01-26
|
3
|
28
|
-25
|
34.60
|
|
2024-01-25
|
76
|
1
|
75
|
35.10
|
|
2024-01-18
|
16
|
51
|
-35
|
33.35
|
|
2024-01-15
|
15
|
43
|
-28
|
33.70
|
|
2024-01-10
|
8
|
0
|
8
|
30.70
|
|
2023-08-17
|
0
|
14
|
-14
|
31.40
|
|
2023-03-31
|
0
|
11
|
-11
|
29.00
|
|
2022-12-21
|
0
|
10
|
-10
|
28.40
|
|
2022-05-06
|
3
|
0
|
3
|
29.40
|
|
2022-04-28
|
4
|
0
|
4
|
29.00
|
|
2022-04-06
|
3
|
0
|
3
|
32.00
|
|
2021-12-27
|
0
|
10
|
-10
|
33.80
|
|
2021-12-17
|
10
|
0
|
10
|
32.80
|
|
2021-11-29
|
36
|
0
|
36
|
35.00
|
|
2021-11-26
|
1
|
63
|
-62
|
36.50
|
|
2021-10-13
|
7
|
0
|
7
|
29.55
|
|
2021-09-09
|
1
|
12
|
-11
|
35.00
|
|
2021-09-08
|
9
|
1
|
8
|
33.35
|
|
2021-07-09
|
0
|
35
|
-35
|
45.15
|
|
2021-06-29
|
4
|
17
|
-13
|
39.40
|
|
2021-03-15
|
1
|
43
|
-42
|
41.75
|
|
2021-03-10
|
0
|
20
|
-20
|
39.80
|
|
2021-01-27
|
2
|
35
|
-33
|
44.95
|
|
2021-01-22
|
37
|
5
|
32
|
46.95
|
|
2020-12-24
|
1
|
52
|
-51
|
40.00
|
|
2020-11-06
|
13
|
77
|
-64
|
34.20
|
|
2020-11-03
|
125
|
26
|
99
|
34.25
|
|
2020-10-06
|
0
|
22
|
-22
|
25.20
|
|
2020-06-29
|
0
|
6
|
-6
|
20.00
|
|
2020-02-18
|
5
|
0
|
5
|
19.00
|
|
2020-02-13
|
0
|
10
|
-10
|
19.20
|
|
2019-11-11
|
0
|
15
|
-15
|
20.00
|
|
2019-10-25
|
6
|
0
|
6
|
20.70
|
|
2019-10-18
|
7
|
0
|
7
|
20.50
|
|
2019-10-16
|
12
|
0
|
12
|
20.35
|
|
2019-08-26
|
0
|
12
|
-12
|
20.15
|
|
2019-08-12
|
1
|
9
|
-8
|
19.90
|
|
2019-08-06
|
0
|
15
|
-15
|
19.20
|
| 合計 | 2352 | 2473 | -121 | |
